C-TSAT

T:TSAT - TELESAT CORPORATION CL A COM & CL B VV - https://www.telesat.com

10:43:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSAT - T	0.3	71.30	·	72.00	0.1	71.78	-2.35	-3.2	72.5	5,155	745	71.80 73.15 69.94	76.36 21.11	16:00:00	May 05	15 min RT 2¢
TSX - T	0.3	71.30	·	72.00	0.1	71.78	-2.35	-3.2	42.1	2,992	397	71.80 73.15 69.94	76.36 21.11	16:00:00		15 min
NEO ATS - U						71.58	-2.55	-3.4	7.1	509	44	72.36 72.91 69.95		15:59:19		15 min
Alpha - A						71.59	-2.54	-3.4	2.1	150	20	71.49 72.22 69.95		15:59:46		15 min
Omega - O						71.76	-2.37	-3.2	2.1	149	21	71.05 72.40 70.45		15:59:00		15 min
CSE ATS - P						71.75	-2.38	-3.2	3.4	243	36	70.77 72.97 69.98		15:59:00		15 min
CXC - X						71.76	-2.37	-3.2	3.8	270	31	70.63 72.45 69.95		15:59:00		15 min
CX2 - H						71.59	-2.54	-3.4	4.0	284	37	70.46 72.66 69.95		15:59:46		15 min
CXD - D						71.66	-2.47	-3.3	2.2	153	51	71.64 72.57 70.56		15:59:36		15 min
MatchNOW - M						74.13			4.5	320	95					15 min
Lynx - Y						72.06	-2.07	-2.8	1.2	85	12	71.80 72.36 69.95		15:22:17		15 min
CS2 - S						74.13			0.001		1			Apr 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 745

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	71.78	-2.35	5	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	71.78	-2.35	1	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	71.78	-2.35	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	71.78	-2.35	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	71.78	-2.35	8	36 Latimer	80 National Bank	Q
16:00:00	T	71.78	-2.35	2	36 Latimer	79 CIBC	Q
16:00:00	T	71.78	-2.35	2	36 Latimer	79 CIBC	Q
16:00:00	T	71.78	-2.35	2	36 Latimer	79 CIBC	Q
16:00:00	T	71.78	-2.35	2	36 Latimer	79 CIBC	Q
16:00:00	T	71.78	-2.35	1	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-05 07:30	C:TSAT	66.33	News Release200	Telesat reports results for the quarter ended March 31, 2026
2026-05-05 07:08	C:TSAT	66.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 07:08	C:TSAT	66.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-21 17:31	C:TSAT	69.39	News Release200	Telesat to host Q1 results call May 5
2026-04-08 09:33	C:TSAT	59.86	In the News525	FP/wire say Telesat unit sees U.S. court dismissal
2026-04-02 18:53	C:TSAT	55.49	News Release200	Telesat, Northwestel sign Lightspeed LEO agreement
2026-03-18 07:49	C:TSAT	55.01	In the News525	Globe says Telesat buoyed by prospect of defence work
2026-03-17 16:58	C:TSAT		SEDAR Annual Report803	SEDAR Annual Report
2026-03-17 16:58	C:TSAT		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-17 16:58	C:TSAT		SEDAR MD & A815	SEDAR MD & A
2026-03-17 12:56	C:TSAT	48.64	News Release200	Telesat adds Mil-Ka to Lightspeed for defence demand
2026-03-17 07:00	C:TSAT	48.64	News Release200	Telesat reports results for the quarter and twelve months ended December 31, 2025
2026-03-11 17:32	C:TSAT	47.76	News Release200	Telesat to release 2025 results March 17
2026-03-10 18:03	C:TSAT	47.50	News Release200	Telesat acquires land for landing stations
2026-01-26 21:52	C:TSAT	39.43	News Release200	Telesat signs co-operation agreement with Hanwha
2026-01-22 07:24	C:TSAT	38.00	In the News525	Globe says Telesat accused of illegally moving assets
2026-01-21 19:39	C:TSAT	38.00	News Release200	Telesat Statement on Creditor Litigation
2025-12-10 08:48	C:TSAT	44.63	In the News525	Globe says Telesat, MDA awarded $3M defence contract
2025-12-09 19:26	C:TSAT	44.63	News Release200	Telesat partners with government of Canada, MDA Space
2025-11-04 18:57	C:TSAT	37.82	News Release200	Telesat to use Farcast antenna user terminal in modems

Date ET

Symbol

Price

Type

Headline

2026-05-05 07:30

C:TSAT

66.33

News Release

Telesat reports results for the quarter ended March 31, 2026

2026-05-05 07:08

C:TSAT