C-TRZ

T:TRZ - TRANSAT AT INC - http://www.transat.com

10:46:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	0.5	6.86	·	6.88	4.6	6.88	+0.53	8.3	409.9	2,749	1,493	6.30 6.93 6.25	7.90 3.56	10:28:01	Jun 22	15 min RT 2¢
TSX - T	0.5	6.86	·	6.88	4.6	6.88	+0.53	8.3	208.3	1,390	817	6.30 6.915 6.25	7.90 3.56	10:28:01		15 min
NEO ATS - U						6.88	+0.53	8.3	18.8	127	115	6.26 6.88 6.26		10:26:47		15 min
Alpha - A						6.92	+0.57	9.0	44.4	297	68	6.44 6.92 6.25		10:27:50		15 min
Omega - O						6.85	+0.50	7.9	15.4	105	22	6.26 6.85 6.26		10:19:40		15 min
Pure - P						6.89	+0.54	8.5	1.5	10	18	6.30 6.89 6.30		10:27:43		15 min
Chi-X - X						6.91	+0.56	8.8	88.8	599	189	6.35 6.91 6.26		10:27:43		15 min
CX2 - H						6.93	+0.58	9.1	25.3	171	140	6.34 6.93 6.26		10:27:50		15 min
CXD - D						6.35			0.0	0	3			Jun 22		15 min
TriAct - M						6.35			7.3	49	120					15 min
Lynx - Y						6.26	-0.09	-1.4	0.1	1	1	6.26 6.26 6.26		09:30:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1493

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:31:45	U	6.82	0.47	300	85 Scotia	1 Anonymous	K
10:31:45	X	6.82	0.47	200	85 Scotia	1 Anonymous	K
10:31:45	P	6.82	0.47	100	85 Scotia	1 Anonymous	K
10:31:45	X	6.82	0.47	200	85 Scotia	1 Anonymous	K
10:31:45	X	6.81	0.46	300	85 Scotia	1 Anonymous	K
10:31:45	X	6.81	0.46	200	85 Scotia	1 Anonymous	K
10:31:45	U	6.80	0.45	200	79 CIBC	1 Anonymous	K
10:31:45	H	6.81	0.46	100	79 CIBC	80 National Bank	K
10:31:43	M	6.83	0.48	10	80 National Bank	80 National Bank
10:31:38	H	6.81	0.46	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-06-22 08:04	C:TRZ	6.57	In the News525	Globe says Peladeau's $5-a-share Transat offer rejected
2021-06-21 10:47	C:TRZ	7.21	News Release200	Transat A.T. rejects MTRHP offer, ends discussions
2021-06-17 07:41	C:TRZ	6.71	In the News525	FP says Air Canada told Montreal airport revamp on hold
2021-06-17 06:48	C:TRZ	7.26	In the News525	Globe/CP say Transat soars on Nov. 1 reopening hopes
2021-06-14 09:20	C:TRZ	5.93	In the News525	Globe says Onex's WestJet still working on refunds
2021-06-14 07:48	C:TRZ	5.93	In the News525	Globe says Transat AT maintained at "hold"
2021-06-11 07:21	C:TRZ	5.75	In the News525	Globe says new Transat CEO plans to downplay tours
2021-06-10 09:11	C:TRZ	5.75	News Release200	Transat AT loses $69.56-million in fiscal Q2
2021-06-09 22:06	C:TRZ	5.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-06-09 22:06	C:TRZ	5.69	SEDAR MD & A815	SEDAR MD & A
2021-06-07 08:50	C:TRZ	5.02	In the News525	FP/wire say Air Canada, others push to reopen airports
2021-06-03 09:30	C:TRZ	5.03	News Release200	Transat AT to release Q2 2021 results June 10
2021-06-01 11:03	C:TRZ	5.14	News Release200	Transat A.T. acquires remaining interest in TraficTours
2021-05-31 08:10	C:TRZ	5.34	In the News525	Globe says CIBC's Chiang in no rush to buy Transat AT
2021-05-27 08:34	C:TRZ	5.17	In the News525	Globe says Transat sees change of guard at the top

Date ET

Symbol

Price

Type

Headline

2021-06-22 08:04

C:TRZ

6.57

In the News

Globe says Peladeau's $5-a-share Transat offer rejected

2021-06-21 10:47

C:TRZ