C-TRZ

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - http://www.transat.com

12:22:09 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	1.0	16.20 · 16.28	1.7	16.28	+0.06	0.4	44.8	721	363	16.29 16.30 16.21	17.00 4.50	16:00:00	Jan 09	15 min RT 2¢
TSX - T	1.0	16.20 · 16.28	1.7	16.28	+0.06	0.4	27.2	439	217	16.29 16.30 16.21	17.00 4.50	16:00:00		15 min
NEO ATS - U				16.27	+0.05	0.3	5.7	91	55	16.23 16.30 16.23		15:52:11		15 min
Alpha - A				16.25	+0.03	0.2	2.1	34	11	16.27 16.30 16.25		15:50:50		15 min
Omega - O				16.26	+0.04	0.2	0.4	6	4	16.23 16.28 16.23		15:40:30		15 min
Pure - P				16.27	+0.05	0.3	0.4	6	4	16.27 16.27 16.26		12:03:54		15 min
Chi-X - X				16.28	+0.06	0.4	4.7	76	42	16.26 16.30 16.23		15:58:29		15 min
CX2 - H				16.23	+0.01	0.1	0.1	2	1	16.23 16.23 16.23		10:16:08		15 min
CXD - D				16.27	+0.05	0.3	0.1	2	2	16.27 16.27 16.27		15:55:37		15 min
TriAct - M				16.27	+0.05	0.3	4.0	65	27	16.26 16.27 16.25		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 363

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.28	0.06	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	16.28	0.06	100	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	16.28	0.06	100	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	16.28	0.06	100	33 Canaccord	19 Desjardins	KQ
16:00:00	T	16.28	0.06	100	80 National Bank	19 Desjardins	KQ
16:00:00	T	16.28	0.06	90	1 Anonymous	80 National Bank	Q
16:00:00	T	16.28	0.06	70	65 Goldman	80 National Bank	Q
15:59:54	M	16.27	0.05	100	1 Anonymous	1 Anonymous	K
15:59:51	T	16.26	0.06	26	7 TD Sec	53 Morgan Stanley
15:59:50	T	16.28	0.06	28	53 Morgan Stanley	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-09 09:32	C:TRZ	16.32	In the News525	FP says Air Canada, others told 737-800 good for safety
2020-01-03 08:25	C:TRZ	16.19	In the News525	Globe/CP say Air Canada sees Swissport strike drag on
2020-01-02 09:44	C:TRZ	15.94	In the News525	Globe/CP say Air Canada, others await Swissport talks
2020-01-02 07:02	C:TRZ	16.19	In the News525	Globe/wire say Air Canada sees Airbus surpass Boeing