Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:16:02 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - https://www.transat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.32.60·2.620.22.61+0.052.0162.64084112.56  2.70  2.553.00  1.4115:59:5907:1915 min RT 2¢
TSX - T0.32.60·2.620.22.61+0.052.084.92141892.56  2.70  2.553.00  1.4115:59:5915 min
NEO ATS - U 2.61+0.052.04.110112.56  2.65  2.5615:51:1815 min
Alpha - A 2.60+0.041.616.542152.55  2.69  2.5515:05:5315 min
Omega - O 2.63+0.072.70.1012.63  2.63  2.6315:13:1015 min
Pure - P 2.65+0.093.50.2032.65  2.65  2.6511:40:0315 min
Chi-X - X 2.66+0.103.93.0862.55  2.66  2.5512:00:5915 min
CX2 - H 2.63+0.072.726.968552.59  2.67  2.5515:13:1015 min
CXD - D 2.65+0.093.53.89312.68  2.68  2.6511:46:0715 min
TriAct - M 2.565.91453    15 min
Lynx - Y 2.61+0.052.016.542272.55  2.68  2.5515:51:0715 min
CS2 - S 2.560.7120    Jun 1815 min

Recent Trades - Last 10 of 411
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.610.0510019 Desjardins79 CIBCK
15:59:47T2.6150.05510079 CIBC39 Merrill LynchK
15:59:47T2.620.0610079 CIBC7 TD SecK
15:59:47T2.620.0620079 CIBC19 DesjardinsK
15:59:47T2.620.0660079 CIBC7 TD SecK
15:59:47T2.620.0610079 CIBC7 TD SecK
15:59:47T2.620.0680079 CIBC19 DesjardinsK
15:59:45T2.610.0510019 Desjardins39 Merrill LynchK
15:59:30T2.610.0540019 Desjardins39 Merrill LynchK
15:59:30T2.610.0590019 Desjardins39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-20 07:19C:TRZ2.61In the NewsGlobe says Air Canada receives competition report
2025-06-13 07:01C:TRZ2.40In the NewsGlobe says Transat AT kept at "sector underperform"
2025-06-12 07:00C:TRZ2.80News ReleaseTransat A.T. Inc. Reports Results for the Second Quarter of Fiscal 2025
2025-06-11 22:06C:TRZ2.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-11 22:06C:TRZ2.80SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-06 07:26C:TRZ2.04In the NewsGlobe says Transat AT kept at "sector underperform"
2025-06-05 16:41C:TRZ1.92News ReleaseTransat AT restructures emergency funding debt
2025-06-04 08:46C:TRZ1.65In the NewsPost says Air Canada, WestJet see U.S. numbers drop
2025-05-29 18:45C:TRZ1.63News ReleaseTransat AT to release fiscal Q2 results June 12
2025-05-29 07:34C:TRZ1.65In the NewsGlobe says Transat AT maintained at "underperform"
2025-05-07 09:09C:TRZ1.51In the NewsGlobe says Transat worth a shot only for the very brave
2025-05-02 12:57C:TRZ1.52News ReleaseTransat shareholders re-elect 11 directors at ASM
2025-04-29 19:46C:TRZ1.52News ReleaseTransat AT adjourns AGM to May 1 over quorum
2025-04-21 06:49C:TRZIn the NewsVan Sun says Air Canada told it might have to pay out
2025-04-17 19:22C:TRZ1.50News ReleaseTransat AT reaches new agreement for GTF engines
2025-04-16 08:53C:TRZ1.50In the NewsPost says Air Canada, rivals see U.S. travel down 32.5%
2025-03-31 08:25C:TRZ1.45In the NewsPost says Air Canada, WestJet cut back on U.S. flights
2025-03-19 07:33C:TRZ1.53In the NewsGlobe says Transat AT seen maintaining its trajectory
2025-03-18 07:27C:TRZ1.53In the NewsGlobe says TD's James keeps Transat AT at "hold"
2025-03-14 07:26C:TRZ1.49In the NewsGlobe says Transat AT still an "underperformer" at CIBC