C-TRZ

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - https://www.transat.com

11:29:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	1.7	2.34	·	2.37	0.7	2.35	-0.04	-1.7	39.2	89	73	2.34 2.40 2.34	3.25 2.11	11:03:19	Jul 10	15 min RT 2¢
TSX - T	1.7	2.34	·	2.37	0.7	2.35	-0.04	-1.7	32.3	74	48	2.34 2.35 2.34	3.25 2.11	11:03:19		15 min
NEO ATS - U						2.35	-0.04	-1.7	0.7	2	2	2.35 2.35 2.35		09:54:19		15 min
Omega - O						2.40	+0.01	0.4	0.3	1	1	2.40 2.40 2.40		09:33:44		15 min
CX2 - H						2.37	-0.02	-0.8	5.3	12	8	2.37 2.37 2.37		10:14:59		15 min
CXD - D						2.39			0.1	0	4			Jul 10		15 min
MatchNOW - M						2.39			0.1	0	5					15 min
Lynx - Y						2.35	-0.04	-1.7	0.3	1	2	2.35 2.35 2.35		09:53:49		15 min
CS2 - S						2.39			0.10	0	3			May 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:03:19	T	2.35	-0.04	300	7 TD Sec	1 Anonymous	K
11:03:19	T	2.35	-0.04	100	1 Anonymous	1 Anonymous	K
10:56:39	M	2.34	-0.05	1	80 National Bank	80 National Bank	E
10:56:39	M	2.37	-0.02	18	80 National Bank	80 National Bank	E
10:55:22	D	2.37	-0.02	1	80 National Bank	80 National Bank	E
10:38:32	T	2.35	-0.04	100	79 CIBC	33 Canaccord	K
10:38:32	T	2.34	-0.05	700	80 National Bank	33 Canaccord	K
10:38:32	T	2.34	-0.05	1,100	7 TD Sec	33 Canaccord	K
10:20:28	D	2.37	-0.02	5	80 National Bank	80 National Bank	E
10:14:59	H	2.37	-0.02	2,400	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-10 08:58	C:TRZ	2.34	In the News525	Globe/CP say Air Canada told no more NDAs on complaints
2026-07-06 08:12	C:TRZ	2.37	In the News525	Globe/CP say Air Canada, rivals keep prices high
2026-06-29 09:20	C:TRZ	2.39	In the News525	Globe says Onex's WestJet pushes for "fairness"
2026-06-12 08:14	C:TRZ	2.41	In the News525	Globe says Transat to seek fed assistance on fuel costs
2026-06-12 07:20	C:TRZ	2.39	In the News525	Globe says Transat AT maintained at "hold"
2026-06-11 07:00	C:TRZ	2.40	News Release200	Transat A.T. Inc. Reports Results for the Second Quarter of Fiscal 2026
2026-06-10 22:04	C:TRZ	2.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-10 22:02	C:TRZ	2.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-09 19:08	C:TRZ	2.42	News Release200	Transat A.T. to release Q2 2026 results June 11
2026-06-09 07:52	C:TRZ	2.42	In the News525	Globe says Air Canada, rivals get fed loans on jet fuel
2026-06-09 07:36	C:TRZ	2.42	In the News525	Globe/CP say Air Canada told public has say on Bishop
2026-06-08 08:21	C:TRZ	2.47	In the News525	Globe says Air Canada, rivals put Cuban flights on ice
2026-06-04 08:16	C:TRZ	2.56	In the News525	Globe says Air Canada, rivals see jet fuel supply OK
2026-05-28 09:13	C:TRZ	2.63	In the News525	Globe says Transat AT downgraded to "underperform"
2026-05-20 08:52	C:TRZ	2.61	In the News525	Globe/CP say Air Canada hears Nav Canada's assurances
2026-05-19 07:36	C:TRZ	2.61	In the News525	Globe says Air Canada, WestJet cut capacity to U.S.
2026-05-19 07:29	C:TRZ	2.70	In the News525	Globe says Air Canada, others push up domestic airfares
2026-05-19 06:40	C:TRZ	2.61	In the News525	Globe says Air Canada, rivals see chaotic summer travel
2026-05-15 16:26	C:TRZ	2.70	News Release200	Transat sees $70M fuel price increase over two months
2026-04-30 08:04	C:TRZ	2.56	In the News525	Globe says Air Canada hears feds mull selling airports

Date ET

Symbol

Price

Type

Headline

2026-07-10 08:58

C:TRZ

2.34

In the News

Globe/CP say Air Canada told no more NDAs on complaints

2026-07-06 08:12

C:TRZ