12:22:09 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - http://www.transat.com12:22:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  1.016.20 · 16.281.716.28+0.060.444.872136316.29  16.30  16.2117.00  4.5016:00:00Jan 0915 min RT 2¢
TSX - T1.016.20 · 16.281.716.28+0.060.427.243921716.29  16.30  16.2117.00  4.5016:00:0015 min
NEO ATS - U 16.27+0.050.35.7915516.23  16.30  16.2315:52:1115 min
Alpha - A 16.25+0.030.22.1341116.27  16.30  16.2515:50:5015 min
Omega - O 16.26+0.040.20.46416.23  16.28  16.2315:40:3015 min
Pure - P 16.27+0.050.30.46416.27  16.27  16.2612:03:5415 min
Chi-X - X 16.28+0.060.44.7764216.26  16.30  16.2315:58:2915 min
CX2 - H 16.23+0.010.10.12116.23  16.23  16.2310:16:0815 min
CXD - D 16.27+0.050.30.12216.27  16.27  16.2715:55:3715 min
TriAct - M 16.27+0.050.34.0652716.26  16.27  16.2515:59:5415 min

Recent Trades - Last 10 of 363
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.280.0610053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T16.280.0610065 Goldman53 Morgan StanleyKQ
16:00:00T16.280.0610065 Goldman39 Merrill LynchKQ
16:00:00T16.280.0610033 Canaccord19 DesjardinsKQ
16:00:00T16.280.0610080 National Bank19 DesjardinsKQ
16:00:00T16.280.06901 Anonymous80 National BankQ
16:00:00T16.280.067065 Goldman80 National BankQ
15:59:54M16.270.051001 Anonymous1 AnonymousK
15:59:51T16.260.06267 TD Sec53 Morgan Stanley
15:59:50T16.280.062853 Morgan Stanley80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-09 09:32C:TRZ16.32In the NewsFP says Air Canada, others told 737-800 good for safety
2020-01-03 08:25C:TRZ16.19In the NewsGlobe/CP say Air Canada sees Swissport strike drag on
2020-01-02 09:44C:TRZ15.94In the NewsGlobe/CP say Air Canada, others await Swissport talks
2020-01-02 07:02C:TRZ16.19In the NewsGlobe/wire say Air Canada sees Airbus surpass Boeing