05:36:03 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com05:36:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.55.18·5.230.95.20+0.051.0208.71,0787465.25  5.25  5.1617.00  4.68Aug 11 16:00:00Aug 0615 min RT 2¢
TSX - T0.55.18·5.230.95.20+0.051.0116.16013635.25  5.25  5.1617.00  4.68Aug 11 16:00:0015 min
NEO ATS - U 5.20+0.051.04.623305.19  5.24  5.18Aug 11 15:59:3615 min
Alpha - A 5.19+0.040.818.495655.21  5.25  5.16Aug 11 15:59:3215 min
Omega - O 5.22+0.071.40.3235.19  5.22  5.19Aug 11 15:47:3115 min
Pure - P 5.20+0.051.01.58175.20  5.23  5.19Aug 11 15:57:4215 min
Chi-X - X 5.20+0.051.017.892945.23  5.25  5.16Aug 11 15:59:1815 min
CX2 - H 5.20+0.051.046.9243915.20  5.25  5.18Aug 11 15:59:1815 min
CXD - D 5.225+0.0751.50.6385.225  5.225  5.205Aug 11 15:52:5515 min
TriAct - M 5.225+0.0751.52.512755.225  5.225  5.225Aug 11 15:48:0715 min

Recent Trades - Last 10 of 746
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 07:44C:TRZ5.16In the NewsGlobe says Air Canada, rivals hear call for better info
2020-08-05 07:28C:TRZ5.26In the NewsGlobe says Air Canada, rivals hear travellers are weary
2020-07-31 09:24C:TRZ5.37In the NewsFP/FT says Air Canada, others say trust us: It's safe
2020-07-31 08:05C:TRZ5.35In the NewsFP/CP say Air Canada, rivals see COVID screening begin
2020-07-31 07:52C:TRZ5.37In the NewsGlobe/CP say Transat cancels flights, plans refunds
2020-07-29 07:44C:TRZ5.48In the NewsGlobe says Air Canada hears gloomy forecast from IATA
2020-07-28 08:31C:TRZ5.34In the NewsGlobe says Air Canada might still do deal for Transat
2020-07-28 08:25C:TRZ5.34In the NewsGlobe says Transat postpones Air Canada takeover
2020-07-27 07:12C:TRZ5.34In the NewsPost says Air Canada hears U.S. airlines facing facts
2020-07-24 07:15C:TRZ5.18In the NewsGlobe says Transat back in the air: It's holiday time
2020-07-17 06:58C:TRZ5.30In the NewsFP/wire say Air Canada sees U.S. airlines seek more
2020-07-16 08:03C:TRZIn the NewsGlobe says Air Canada hears inbound safety measures lax
2020-07-15 08:53C:TRZ5.08In the NewsGlobe/wire say Air Canada sees no-taxpayer Virgin deal
2020-07-15 08:30C:TRZ5.08In the NewsGlobe says Air Canada told Pearson cuts 500 positions