10:46:49 EDT Wed 23 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com10:46:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.56.86·6.884.66.88+0.538.3409.92,7491,4936.30  6.93  6.257.90  3.5610:28:01Jun 2215 min RT 2¢
TSX - T0.56.86·6.884.66.88+0.538.3208.31,3908176.30  6.915  6.257.90  3.5610:28:0115 min
NEO ATS - U 6.88+0.538.318.81271156.26  6.88  6.2610:26:4715 min
Alpha - A 6.92+0.579.044.4297686.44  6.92  6.2510:27:5015 min
Omega - O 6.85+0.507.915.4105226.26  6.85  6.2610:19:4015 min
Pure - P 6.89+0.548.51.510186.30  6.89  6.3010:27:4315 min
Chi-X - X 6.91+0.568.888.85991896.35  6.91  6.2610:27:4315 min
CX2 - H 6.93+0.589.125.31711406.34  6.93  6.2610:27:5015 min
CXD - D 6.350.003    Jun 2215 min
TriAct - M 6.357.349120    15 min
Lynx - Y 6.26-0.09-1.40.1116.26  6.26  6.2609:30:5915 min

Recent Trades - Last 10 of 1493
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:31:45U6.820.4730085 Scotia1 AnonymousK
10:31:45X6.820.4720085 Scotia1 AnonymousK
10:31:45P6.820.4710085 Scotia1 AnonymousK
10:31:45X6.820.4720085 Scotia1 AnonymousK
10:31:45X6.810.4630085 Scotia1 AnonymousK
10:31:45X6.810.4620085 Scotia1 AnonymousK
10:31:45U6.800.4520079 CIBC1 AnonymousK
10:31:45H6.810.4610079 CIBC80 National BankK
10:31:43M6.830.481080 National Bank80 National Bank
10:31:38H6.810.461002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-22 08:04C:TRZ6.57In the NewsGlobe says Peladeau's $5-a-share Transat offer rejected
2021-06-21 10:47C:TRZ7.21News ReleaseTransat A.T. rejects MTRHP offer, ends discussions
2021-06-17 07:41C:TRZ6.71In the NewsFP says Air Canada told Montreal airport revamp on hold
2021-06-17 06:48C:TRZ7.26In the NewsGlobe/CP say Transat soars on Nov. 1 reopening hopes
2021-06-14 09:20C:TRZ5.93In the NewsGlobe says Onex's WestJet still working on refunds
2021-06-14 07:48C:TRZ5.93In the NewsGlobe says Transat AT maintained at "hold"
2021-06-11 07:21C:TRZ5.75In the NewsGlobe says new Transat CEO plans to downplay tours
2021-06-10 09:11C:TRZ5.75News ReleaseTransat AT loses $69.56-million in fiscal Q2
2021-06-09 22:06C:TRZ5.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-06-09 22:06C:TRZ5.69SEDAR MD & ASEDAR MD & A
2021-06-07 08:50C:TRZ5.02In the NewsFP/wire say Air Canada, others push to reopen airports
2021-06-03 09:30C:TRZ5.03News ReleaseTransat AT to release Q2 2021 results June 10
2021-06-01 11:03C:TRZ5.14News ReleaseTransat A.T. acquires remaining interest in TraficTours
2021-05-31 08:10C:TRZ5.34In the NewsGlobe says CIBC's Chiang in no rush to buy Transat AT
2021-05-27 08:34C:TRZ5.17In the NewsGlobe says Transat sees change of guard at the top