Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:33:06 EDT Thu 03 Oct 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:TRUL - Trulieve Cannabis Corp. - http://www.trulieve.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRUL - C  2.016.25·16.440.116.44+0.382.4113.01,80869616.15  16.44  15.9920.00  5.2215:59:55Oct 0115 min RT 2¢
CSE - C2.016.25·16.440.116.44+0.382.436.157819016.15  16.44  15.9920.00  5.2215:59:5515 min
NEO ATS - U 16.32+0.261.617.42797516.11  16.35  16.0515:56:5715 min
Omega - O 16.36+0.301.930.148216516.11  16.36  15.9915:57:4015 min
Chi-X - X 16.35+0.291.84.9793316.12  16.35  16.0715:58:2715 min
CX2 - H 16.29+0.231.415.625011916.18  16.36  15.9915:53:4115 min
CXD - D 16.33+0.271.73.4543716.16  16.35  16.0715:57:4015 min
TriAct - M 16.065.58777    15 min

Recent Trades - Last 10 of 696
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C16.440.383001 Anonymous7 TD SecK
15:59:55M16.380.321001 Anonymous62 Haywood
15:59:55C16.440.385001 Anonymous7 TD SecK
15:58:27X16.350.2910079 CIBC62 HaywoodK
15:58:27C16.350.2940079 CIBC62 HaywoodK
15:58:12C16.340.28536 Latimer7 TD SecE
15:57:40D16.330.2710079 CIBC62 HaywoodK
15:57:40O16.360.3030089 Raymond James13 InstinetK
15:57:40C16.360.3020089 Raymond James79 CIBCK
15:56:59C16.320.2610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-01 15:52C:TRUL16.50News ReleaseTrulieve forms partnership with Black Buddha
2024-09-23 16:31C:TRUL15.60News ReleaseTrulieve opens medical cannabis dispensary in Florida
2024-09-19 16:11C:TRUL15.21News ReleaseTrulieve Cannabis opens dispensary in Lake Worth
2024-09-12 08:00C:TRUL14.68News ReleaseTrulieve Announces Upcoming Event Participation
2024-09-06 12:12C:TRUL13.40News ReleaseTrulieve to open medical dispensary in Clearwater
2024-09-04 15:50C:TRUL12.75News ReleaseTrulieve Cannabis opens relocated dispensary in Tucson
2024-08-30 12:05C:TRULNews ReleaseTrulieve Cannabis opens medical dispensaries in Florida
2024-08-27 14:21C:TRUL12.88News ReleaseTrulieve Cannabis to sponsor pickleball events
2024-08-23 12:53C:TRUL13.26News ReleaseTrulieve Cannabis to open medical dispensary in Orlando
2024-08-15 15:34C:TRUL13.61News ReleaseTrulieve opens New Port Richey dispensary in Fla.
2024-08-13 08:00C:TRUL13.33News ReleaseTrulieve Announces August 2024 Event Participation
2024-08-06 15:23C:TRUL12.73News ReleaseTrulieve completes 1st adult-use cannabis on-line order
2024-08-06 09:17C:TRUL12.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-06 09:17C:TRUL12.73SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-06 07:27C:TRUL12.73News ReleaseTrulieve Reports Second Quarter 2024 Results Exceeding Quarterly Guidance
2024-08-02 15:22C:TRUL13.83News ReleaseTrulieve Cannabis to begin Ohio adult-use sales Aug. 6
2024-07-30 15:13C:TRUL13.97News ReleaseTrulieve Cannabis rolls out YesOn3 product line
2024-07-29 15:45C:TRUL13.88News ReleaseTrulieve to open medical dispensary in Ocala, Fla.
2024-07-11 14:29C:TRUL12.40News ReleaseTrulieve opens medical pot dispensary in Wilkes-Barre
2024-07-10 14:38C:TRUL12.45News ReleaseTrulieve opens medical pot dispensary in Gulf Breeze