12:04:26 EST Fri 14 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TRUE - Treatment.com AI Inc. - https://www.treatment.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRUE - C  4.00.57·0.5811.00.58-0.01-1.7235.8134600.59  0.60  0.571.11  0.35511:44:47Feb 1315 min RT 2¢
CSE - C4.00.57·0.5811.00.58-0.01-1.7215.8124430.59  0.60  0.571.11  0.35511:44:4715 min
NEO ATS - U 0.58-0.01-1.75.0260.58  0.58  0.5810:42:5715 min
Omega - O 0.58-0.01-1.712.5790.60  0.60  0.5810:42:5715 min
CX2 - H 0.58-0.01-1.71.5110.58  0.58  0.5810:42:5715 min
CS2 - S 0.58-0.01-1.71.0110.58  0.58  0.5810:42:5715 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:44:47C0.58-0.015002 RBC1 AnonymousK
11:21:04C0.59 5009 BMO Nesbitt1 AnonymousK
11:21:04C0.58-0.011,5009 BMO Nesbitt79 CIBCK
10:45:03C0.57-0.024,0001 Anonymous79 CIBCK
10:45:03C0.57-0.0250079 CIBC79 CIBCK
10:42:57S0.58-0.011,00059 Ventum79 CIBCK
10:42:57O0.58-0.011,50059 Ventum2 RBCK
10:42:57O0.58-0.0150059 Ventum2 RBCK
10:42:57O0.58-0.012,50059 Ventum2 RBCK
10:42:57O0.58-0.011,00059 Ventum79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-13 16:08C:TRUE0.59News ReleaseTreatment.com enters $1.5M M&A credit facility
2025-02-12 09:28C:TRUE0.60News ReleaseTreatment.com signs deal to acquire Rocket Doctor
2025-01-28 09:23C:TRUE0.69News ReleaseTreatment.com AI signs LOI to acquire Alea Health
2025-01-25 02:33C:TRUE0.68News ReleaseTreatment.com AI hires i2i for marketing services
2025-01-17 16:25C:TRUE0.66News ReleaseTreatment.com AI hires Tafin for IR services
2024-12-24 13:39C:TRUE0.53News ReleaseTreatment.com special warrants to convert Dec. 27
2024-12-12 16:28C:TRUE0.60News ReleaseTreatment.com grants options, RSUs
2024-11-26 18:17C:TRUE0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-26 18:17C:TRUE0.57SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-04 11:42C:TRUE0.64News ReleaseTreatment.com rolls out new medical education suite
2024-11-01 16:23C:TRUE0.64News ReleaseTreatment.com hires Paradox for IR services
2024-10-25 18:24C:TRUE0.68News ReleaseTreatment.com closes $1.95-million private placement
2024-10-25 16:18C:TRUE0.68News ReleaseTreatment.com clarifies deals, GLM after BCSC review
2024-10-04 16:58C:TRUE0.75News ReleaseTreatment.com arranges $1.75-million private placement
2024-09-26 08:47C:TRUE0.72News ReleaseTreatment.com AI talks use of OSCE, work on AI products
2024-09-17 08:54C:TRUE0.75News ReleaseTreatment.com, Spryt to develop new AI tools
2024-09-11 17:28C:TRUE0.77News ReleaseTreatment.com to issue 39,775 shares for services
2024-09-05 10:30C:TRUE0.80News ReleaseTreatment.com, University of Edinburgh form partnership
2024-08-28 22:56C:TRUE0.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-28 22:56C:TRUE0.80SEDAR Interim MD & ASEDAR Interim MD & A