15:13:35 EDT Sun 14 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TRUE - Treatment.com AI Inc. - http://www.treatment.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRUE - C  13.51.03·1.0710.51.06-0.01-0.9319.23262101.07  1.07  1.011.11  0.1115:59:59Jul 1015 min RT 2¢
CSE - C13.51.03·1.0710.51.06-0.01-0.9209.52151221.07  1.07  1.021.11  0.1115:53:5015 min
NEO ATS - U 1.0763.565331.04  1.07  1.0115:57:4315 min
Omega - O 1.06-0.01-0.920.120161.07  1.07  1.0315:53:5015 min
Chi-X - X 1.04-0.03-2.83.9481.04  1.05  1.0315:41:5415 min
CX2 - H 1.06-0.01-0.920.020221.04  1.06  1.0215:59:5915 min
CXD - D 1.070.041    Jul 1015 min
TriAct - M 1.070.15    15 min
CS2 - S 1.05-0.02-1.92.1231.05  1.05  1.0315:26:0715 min

Recent Trades - Last 10 of 210
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.06-0.0120079 CIBC1 AnonymousK
15:57:43U1.07 2,5002 RBC2 RBCK
15:53:50H1.06-0.014009 BMO Nesbitt1 AnonymousK
15:53:50O1.06-0.011009 BMO Nesbitt1 AnonymousK
15:53:50C1.06-0.014009 BMO Nesbitt79 CIBCK
15:53:50C1.05-0.021009 BMO Nesbitt1 AnonymousK
15:47:33C1.04-0.0320087 Beacon1 AnonymousK
15:47:33C1.04-0.031,00039 Merrill Lynch1 AnonymousK
15:47:07C1.04-0.032,00079 CIBC1 AnonymousK
15:47:07C1.04-0.0310079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-10 16:16C:TRUE1.06News ReleaseTreatment.com AI closes shares for debt settlement
2024-07-09 17:08C:TRUE0.99News ReleaseTreatment.com AI talks H1 debt position, appointments
2024-07-02 17:16C:TRUE0.83News ReleaseTreatment.com hires Leit Media to provide IR services
2024-06-27 03:59C:TRUE0.70News ReleaseTreatment.com AI to issue 1.1M shares for debt of $650K
2024-05-30 18:15C:TRUE0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-30 18:08C:TRUE0.50SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-16 20:54C:TRUE0.51SEDAR Annual Information FormSEDAR Annual Information Form
2024-05-15 13:14C:TRUE0.59News ReleaseTreatment.com AI forms partnership with Novus Health
2024-05-08 13:31C:TRUE0.56News ReleaseTreatment.com appoints Atkins as COO
2024-05-01 13:42C:TRUE0.59News ReleaseTreatment.com renews contract with U.S. medical school
2024-04-29 03:39C:TRUE0.68SEDAR MD & ASEDAR MD & A
2024-04-29 03:18C:TRUE0.68SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-20 03:37C:TRUE0.71News ReleaseTreatment.com hires GRA Enterprises for marketing
2024-04-17 09:25C:TRUE0.70News ReleaseTreatment.com to roll out AI Patient, AI Doctor tools
2024-04-10 09:56C:TRUE0.69News ReleaseTreatment.com AI to work with aiXplain for GLM sales
2024-04-08 09:53C:TRUE0.66News ReleaseTreatment.com applauds feds for planned AI spending
2024-04-05 18:28C:TRUE0.66News ReleaseTreatment.com AI closes shares-for-debt deal
2024-03-27 11:59C:TRUE0.57News ReleaseTreatment.com receives NIH funding for med history AI
2024-03-21 18:48C:TRUE0.63News ReleaseTreatment.com AI arranges $461,307 shares for debt deal
2024-03-20 11:22C:TRUE0.60News ReleaseTreatment.com's AI platform passes med school exam