19:34:41 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRST - CANNTRUST HOLDINGS INC - http://canntrust.ca19:34:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRST - T  4.11.09 · 1.1137.61.09+0.032.8795.28421,2781.08  1.11  1.0313.48  0.9916:00:00Dec 1015 min RT 2¢
TSX - T4.11.09 · 1.1137.61.09+0.032.8399.54255051.08  1.11  1.0413.48  0.9916:00:0015 min
Alpha - A 1.11+0.054.7104.7113671.03  1.11  1.0315:55:2315 min
Chi-X - X 1.10+0.043.8178.91893001.07  1.11  1.0415:59:0515 min
CX2 - H 1.09+0.032.89.610401.05  1.11  1.0515:59:3015 min
Pure - P 1.09+0.032.812.313311.05  1.11  1.0415:59:3015 min
Omega - O 1.11+0.054.740.9412261.05  1.11  1.0515:56:2215 min
TriAct - M 1.065.8619    14:45:0315 min
NEO ATS - U 1.11+0.054.743.646901.07  1.11  1.0415:55:2315 min

Recent Trades - Last 10 of 1278
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.090.031007 TD Sec1 AnonymousKQ
16:00:00T1.090.0330079 CIBC1 AnonymousKQ
16:00:00T1.090.0330079 CIBC1 AnonymousKQ
16:00:00T1.090.0310079 CIBC5 PensonKQ
16:00:00T1.090.03675 Penson1 AnonymousQ
16:00:00T1.090.03375 Penson1 AnonymousQ
15:59:59T1.090.0310079 CIBC79 CIBCK
15:59:59T1.090.0310079 CIBC79 CIBCK
15:59:48T1.090.034007 TD Sec1 AnonymousK
15:59:48T1.090.032,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-10 17:12C:TRST1.08News ReleaseCanntrust served notice of non-compliance by NYSE
2019-12-05 17:14C:TRST1.03News ReleaseCanntrust expects to file late results by March 25
2019-11-28 09:50C:TRST1.10In the NewsFP says Canntrust Holdings' TSX listing under review
2019-11-28 08:20C:TRST1.02In the NewsGlobe/CP say Canntrust's TSX listing under review
2019-11-27 20:02C:TRST1.10MiscellaneousCanntrust Holdings under TSX delisting review
2019-11-26 18:20C:TRST1.12News ReleaseCanntrust Holdings under TSX delisting review
2019-11-21 17:10C:TRST1.27News ReleaseCanntust Holdings has no material changes
2019-11-20 09:03C:TRST1.13In the NewsFP says Hexo, rivals hear Health Canada "overwhelmed"