11:56:20 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRST - CANNTRUST HOLDINGS INC - http://canntrust.ca11:56:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRST - T  4.71.00 · 1.010.21.01-0.01-1.0549.15506980.98  1.03  0.9813.48  0.9911:37:04Feb 1315 min RT 2¢
TSX - T4.71.00 · 1.010.21.00-0.02-2.0268.12682640.98  1.03  0.9813.48  0.9911:36:3415 min
NEO ATS - U 1.00-0.02-2.025.726471.02  1.03  0.9911:36:2215 min
Alpha - A 1.00-0.02-2.05.66121.01  1.03  0.9911:32:4015 min
Omega - O 1.00-0.02-2.08.69261.02  1.02  0.9911:36:2815 min
Pure - P 1.01-0.01-1.06.67231.03  1.03  0.9911:37:0415 min
Chi-X - X 1.00-0.02-2.0145.81462571.02  1.03  0.9911:36:2815 min
CX2 - H 1.00-0.02-2.08.28311.02  1.02  0.9911:36:2215 min
CXD - D 1.025+0.0050.569.970121.005  1.025  1.00509:37:3015 min
TriAct - M 1.0210.51125    09:50:1215 min
Lynx - Y 1.00-0.02-2.00.1011.00  1.00  1.0010:32:5815 min

Recent Trades - Last 10 of 698
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:09X1.01-0.012001 Anonymous79 CIBCK
11:38:09X1.01-0.014001 Anonymous79 CIBCK
11:38:09X1.01-0.012,3001 Anonymous79 CIBCK
11:38:09X1.01-0.014001 Anonymous79 CIBCK
11:38:09X1.01-0.012001 Anonymous79 CIBCK
11:38:08X1.00-0.0220079 CIBC79 CIBCK
11:37:04P1.01-0.0110079 CIBC212 VirtuK
11:36:34T1.00-0.022001 Anonymous9 BMO NesbittK
11:36:34T1.00-0.021001 Anonymous5 PensonK
11:36:28X1.00-0.021001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 20:01C:TRST1.07News ReleaseCanntrust Holdings appoints Guyatt CEO
2020-02-11 07:09C:TRST1.16News ReleasePost says Hexo, Canntrust canaries in coal mine for pot
2020-02-10 09:15C:TRST1.19In the NewsGlobe says Canntrust, rivals see class actions line up
2020-02-04 09:11C:TRST1.36In the NewsFP says class-action against Canntrust gets nod
2020-01-30 17:13C:TRST1.42News ReleaseCanntrust Holdings has no material changes