17:31:11 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRQ - TURQUOISE HILL RESOURCES LTD - http://www.turquoisehill.com17:31:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRQ - T  0.218.50·18.660.218.56+0.402.2379.57,1863,09418.69  19.28  18.5026.45  9.8016:00:00Aug 2015 min RT 2¢
TSX - T0.218.50·18.660.218.56+0.402.2214.44,0571,65918.69  19.28  18.5026.45  9.8016:00:0015 min
NEO ATS - U 18.58+0.422.340.476737518.68  19.28  18.5015:59:5215 min
Alpha - A 18.59+0.432.425.147615218.79  19.28  18.5015:58:4315 min
Omega - O 18.59+0.432.416.331015619.05  19.20  18.5015:59:5915 min
Pure - P 18.59+0.432.411.421610918.94  19.21  18.5015:59:5515 min
Chi-X - X 18.60+0.442.446.287438418.85  19.25  18.5015:59:4515 min
CX2 - H 18.60+0.442.418.134418618.67  19.28  18.5115:59:4615 min
CXD - D 18.565+0.4052.21.019818.91  18.91  18.52515:57:2215 min
TriAct - M 18.166.412164    Sep 11-2015 min
Lynx - Y 18.81+0.653.60.12118.81  18.81  18.8111:18:1615 min

Recent Trades - Last 10 of 3094
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.560.402002 RBC85 ScotiaKQ
16:00:00T18.560.40582 RBC65 GoldmanQ
16:00:00T18.560.4082 RBC9 BMO NesbittQ
16:00:00T18.560.4021 Anonymous2 RBCQ
16:00:00T18.560.40627 TD Sec2 RBCQ
16:00:00T18.560.405933 Canaccord2 RBCQ
16:00:00T18.560.404979 CIBC2 RBCQ
16:00:00T18.560.408879 CIBC2 RBCQ
16:00:00T18.560.40821 Anonymous2 RBCQ
16:00:00T18.560.4022 RBC1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display