16:29:04 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/16:29:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  1.774.20 · 74.460.174.30-0.86-1.13,441.5256,80422,49875.20  75.46  74.0576.58  57.7216:00:0007:4015 min RT 2¢
TSX - T1.774.20 · 74.460.174.30-0.86-1.11,992.1148,52011,71375.20  75.455  74.0576.58  57.7216:00:0015 min
NEO ATS - U 74.23-0.93-1.2162.512,16855175.13  75.39  74.1015:59:5515 min
Alpha - A 74.24-0.92-1.2203.215,1731,45575.18  75.45  74.0815:59:5415 min
Omega - O 74.23-0.93-1.2198.314,8031,81775.17  75.46  74.0715:59:4615 min
Pure - P 74.31-0.85-1.133.92,53335575.31  75.34  74.1115:59:2915 min
Chi-X - X 74.23-0.93-1.2498.737,2323,50275.02  75.45  74.0615:59:5815 min
CX2 - H 74.22-0.94-1.3140.310,4621,47175.15  75.44  74.0815:59:5315 min
CXD - D 74.29-0.87-1.227.12,03223875.15  75.435  74.14515:50:4415 min
LiquidNet - L 75.12-0.04-0.111.1834175.12  75.12  75.1212:28:4615 min
TriAct - M 74.315-0.845-1.1169.312,6741,35674.345  74.345  74.31515:59:2515 min
Instinet - I 75.125-0.0350.00.215275.13  75.13  75.12513:35:5715 min
Lynx - Y 74.34-0.82-1.14.83573775.14  75.26  74.1315:59:1315 min

Recent Trades - Last 10 of 22498
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T74.30-0.8610212 Virtu80 National BankQ
16:00:00T74.30-0.8694212 Virtu53 Morgan StanleyQ
16:00:00T74.30-0.8694212 Virtu53 Morgan StanleyQ
16:00:00T74.30-0.865212 Virtu79 CIBCQ
16:00:00T74.30-0.8658212 Virtu53 Morgan StanleyQ
16:00:00T74.30-0.8611212 Virtu65 GoldmanQ
16:00:00T74.30-0.8642212 Virtu65 GoldmanQ
16:00:00T74.30-0.8615212 Virtu65 GoldmanQ
16:00:00T74.30-0.8669212 Virtu79 CIBCQ
16:00:00T74.30-0.8644212 Virtu14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-25 07:40C:TRP75.16In the NewsGlobe says TC Energy raised to "neutral" from "sell"
2020-02-25 06:54C:TRP75.16In the NewsGlobe says CN, other hear Ontario blockade dismantled
2020-02-24 09:36C:TRP75.88In the NewsGlobe says natives at risk if TC Energy line cancelled
2020-02-24 09:22C:TRP75.88In the NewsGlobe says TC Energy hears B.C. active in reconciling
2020-02-24 09:11C:TRP75.88In the NewsGlobe says CN, other hear hereditary leaders denounced
2020-02-24 09:01C:TRP75.88In the NewsGlobe says CN, others see OPP warn of charges
2020-02-24 08:43C:TRP75.88In the NewsGlobe says CN, others hear propane shortage looms
2020-02-24 07:16C:TRP75.88In the NewsGlobe says CN, others hear blockades hurting economy
2020-02-24 06:55C:TRP75.88In the NewsGlobe says CN, others hear barricades must come down
2020-02-21 09:36C:TRP76.06In the NewsFP says CN, others hear propane now being rationed
2020-02-21 08:19C:TRP76.06In the NewsGlobe says TC Energy's LNG project a lonely affair
2020-02-21 08:06C:TRP76.06In the NewsGlobe says CN, others hear RCMP concession a first step
2020-02-21 07:34C:TRP76.06In the NewsGlobe says CN stops rail movement east of Toronto
2020-02-21 07:33C:TRP76.06In the NewsGlobe says CN, others hear indigenous views divided
2020-02-21 07:33C:TRP76.06In the NewsGlobe says CN, others see RCMP work to defuse crisis