13:33:00 EDT Mon 27 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.368.09·68.100.368.09+1.281.91,175.278,9538,69967.31  68.10  67.0874.44  57.7113:13:0007:3315 min RT 2¢
TSX - T0.368.09·68.100.368.08+1.271.9591.039,7354,11267.31  68.08  67.1074.44  57.7113:12:4015 min
NEO ATS - U 68.08+1.271.985.65,73884067.41  68.08  67.1313:12:4115 min
Alpha - A 68.03+1.221.853.13,56830467.13  68.04  67.1313:10:3315 min
Omega - O 68.09+1.281.960.74,07158667.12  68.09  67.1213:13:0015 min
Pure - P 68.07+1.261.923.51,57630467.15  68.07  67.1313:12:3815 min
Chi-X - X 68.09+1.281.9285.519,1881,71667.16  68.10  67.0813:13:0015 min
CX2 - H 68.01+1.201.840.82,73339567.10  68.02  67.1013:10:5715 min
CXD - D 67.81+1.001.54.32887267.27  67.905  67.1511:21:2415 min
TriAct - M 66.8130.52,044368    15 min
Lynx - Y 67.65+0.841.30.213267.45  67.65  67.4510:05:3715 min

Recent Trades - Last 10 of 8699
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:17:29U68.131.321001 Anonymous79 CIBCK
13:17:29X68.131.3210079 CIBC101 SG CapitalK
13:17:19A68.111.3010079 CIBC1 AnonymousK
13:17:18X68.101.2910080 National Bank1 AnonymousK
13:17:18X68.101.2910079 CIBC79 CIBCK
13:17:18X68.101.2910079 CIBC79 CIBCK
13:17:11H68.111.3010079 CIBC79 CIBCK
13:17:11O68.111.301001 Anonymous1 AnonymousK
13:17:10P68.131.327485 Scotia5 PensonE
13:17:10O68.131.3210085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-27 07:33C:TRP66.81In the NewsGlobe says TC Energy outlook considered "strong"
2022-06-23 06:54C:TRP66.52In the NewsGlobe says TC Energy, rival hear TMX now unprofitable
2022-06-21 08:28C:TRP66.95In the NewsGlobe says Freeland pushes TC Energy's Keystone
2022-06-08 17:13C:TRP73.77News ReleaseTC Energy plans gripping discussion about ESG
2022-06-08 09:38C:TRPIn the NewsGlobe says Enbridge has best payout among pipe rivals
2022-06-07 17:46C:TRP73.96News ReleaseTC Energy appoints Campbell to board