20:18:37 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRL - TRILOGY INTERNATIONAL PARTNERS INC. J - http://www.trilogy-international.com20:18:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRL - T  1.51.78 · 2.000.21.98+0.031.53.47292.00  2.00  1.843.45  1.3315:21:10Nov 0615 min RT 2¢
TSX - T1.51.78 · 2.000.21.98+0.031.53.37282.00  2.00  1.843.45  1.3315:21:1015 min
TriAct - M 1.90-0.05-2.60.1011.90  1.90  1.9011:17:0115 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:10T1.980.031001 Anonymous1 AnonymousK
15:10:42T1.93-0.021001 Anonymous85 ScotiaK
15:09:34T1.93-0.021001 Anonymous85 ScotiaK
15:08:26T1.93-0.021001 Anonymous85 ScotiaK
15:07:18T1.93-0.021001 Anonymous85 ScotiaK
15:06:10T1.93-0.021001 Anonymous85 ScotiaK
15:05:02T1.90-0.051001 Anonymous85 ScotiaK
15:03:52T1.90-0.051001 Anonymous85 ScotiaK
15:02:44T1.90-0.051001 Anonymous85 ScotiaK
15:01:36T1.90-0.051001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display