18:13:53 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRL - TRILOGY INTERNATIONAL PARTNERS INC - http://www.trilogy-international.com18:13:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRL - T  0.51.09·1.251.31.16+0.010.93.64231.16  1.19  1.163.45  0.8315:03:13Jul 0715 min RT 2¢
TSX - T0.51.09·1.251.31.16+0.010.93.64181.16  1.19  1.163.45  0.8315:03:1315 min
TriAct - M 1.150.05    Jul 10 13:36:4015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:13T1.160.0120085 Scotia79 CIBCK
13:39:27M1.230.082080 National Bank1 AnonymousE
13:37:18T1.190.0410080 National Bank85 ScotiaK
12:10:29M1.190.0421 Anonymous80 National BankE
11:30:19M1.190.0457 TD Sec80 National BankE
11:15:12T1.190.04180 National Bank80 National Bank
11:07:54T1.190.0410085 Scotia80 National BankK
11:06:10M1.190.04180 National Bank1 AnonymousE
11:03:57T1.160.0120085 Scotia7 TD SecK
11:03:52T1.160.0120085 Scotia89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 17:22C:TRL1.21News ReleaseTrilogy International to release Q2 results Aug. 11