14:33:09 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRL - TRILOGY INTERNATIONAL PARTNERS INC - http://www.trilogy-international.com14:33:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRL - T  2.71.79·1.830.31.79-0.05-2.74.28191.80  1.80  1.752.77  1.2313:45:36Nov 0915 min RT 2¢
TSX - T2.71.79·1.830.31.79-0.05-2.72.34101.80  1.80  1.762.77  1.2313:45:3615 min
NEO ATS - U 1.79-0.05-2.71.3241.75  1.79  1.7513:45:3615 min
Pure - P 1.79-0.05-2.70.4111.79  1.79  1.7913:45:3615 min
CX2 - H 1.840.01    Dec 0215 min
TriAct - M 1.840.203    Sep 11-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:45:36M1.78-0.0610091 Jones79 CIBC
13:45:36P1.79-0.0540091 Jones1 AnonymousK
13:45:36T1.78-0.0610091 Jones79 CIBCK
13:45:36T1.79-0.0530091 Jones7 TD SecK
13:45:36U1.79-0.0520091 Jones2 RBCK
13:45:36U1.79-0.0520091 Jones2 RBCK
13:43:07T1.76-0.0820036 Latimer7 TD SecK
13:43:07T1.76-0.088007 TD Sec7 TD SecK
13:43:07T1.76-0.085002 RBC7 TD SecK
13:43:07U1.76-0.085002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-09 18:51C:TRL2.09News ReleaseTrilogy International loses $127.7M (U.S.) in Q3 2021
2021-11-09 17:08C:TRL2.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-09 17:08C:TRL2.09SEDAR MD & ASEDAR MD & A