15:20:43 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC - http://trilliumtherapeutics.com15:20:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  0.418.48·18.520.718.52-0.48-2.5196.73,7441,51619.00  19.59  18.4427.12  2.9515:02:51Jan 0515 min RT 2¢
TSX - T0.418.48·18.520.718.52-0.48-2.5121.02,30387619.00  19.59  18.4427.12  2.9515:00:3815 min
NEO ATS - U 18.52-0.48-2.58.01528019.43  19.46  18.4515:02:5115 min
Alpha - A 18.52-0.48-2.526.14989119.11  19.53  18.5115:00:5415 min
Omega - O 18.52-0.48-2.56.51245819.48  19.48  18.5215:00:0115 min
Pure - P 18.45-0.55-2.94.7903219.10  19.53  18.4515:00:3815 min
Chi-X - X 18.45-0.55-2.98.41607019.13  19.53  18.4515:00:3815 min
CX2 - H 18.49-0.51-2.711.722413519.12  19.53  18.4515:00:3815 min
CXD - D 18.61-0.39-2.11.0191519.39  19.41  18.6114:49:3815 min
TriAct - M 19.009.2175159    Sep 11 14:30:2915 min

Recent Trades - Last 10 of 1516
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:38M18.49-0.511001 Anonymous1 Anonymous
15:02:51U18.52-0.481001 Anonymous79 CIBCK
15:01:38M18.50-0.501001 Anonymous1 Anonymous
15:00:54A18.52-0.4810085 Scotia79 CIBCK
15:00:47T18.51-0.485080 National Bank1 Anonymous
15:00:38T18.51-0.491001 Anonymous1 AnonymousK
15:00:38T18.52-0.481001 Anonymous79 CIBCK
15:00:38U18.45-0.5510079 CIBC85 ScotiaK
15:00:38H18.49-0.5110079 CIBC79 CIBCK
15:00:38T18.44-0.5610079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-05 07:00C:TRIL17.96In the NewsFP/wire say Trillium Therapeutics big winner in 2020