12:15:19 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC - http://trilliumtherapeutics.com12:15:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  0.15.25 · 5.270.45.25-0.27-4.9121.96307185.19  5.49  5.086.35  0.3011:56:21Feb 0715 min RT 2¢
TSX - T0.15.25 · 5.270.45.25-0.27-4.966.43424415.19  5.49  5.086.35  0.3011:56:2115 min
NEO ATS - U 5.25-0.27-4.97.236655.28  5.48  5.2511:55:2615 min
Alpha - A 5.25-0.27-4.918.8100235.27  5.46  5.1011:49:3615 min
Omega - O 5.25-0.27-4.96.834685.28  5.49  5.2511:55:2615 min
Pure - P 5.32-0.20-3.60.4255.26  5.32  5.2611:28:0615 min
Chi-X - X 5.26-0.26-4.715.983735.41  5.49  5.1711:42:4515 min
CX2 - H 5.23-0.29-5.31.68145.20  5.45  5.2011:42:3215 min
CXD - D 5.19-0.33-6.00.4245.19  5.19  5.1909:37:2915 min
TriAct - M 5.524.42325    10:15:5315 min

Recent Trades - Last 10 of 718
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:56:21T5.25-0.271001 Anonymous79 CIBCK
11:55:26U5.25-0.271002 RBC79 CIBCK
11:55:26O5.25-0.271002 RBC1 AnonymousK
11:55:26T5.25-0.2710039 Merrill Lynch1 AnonymousK
11:55:26T5.25-0.2720080 National Bank1 AnonymousK
11:54:00T5.26-0.2610079 CIBC79 CIBCK
11:52:22M5.26-0.26152 RBC80 National BankE
11:51:43M5.26-0.2612 RBC28 BBSE
11:49:36A5.25-0.271,50079 CIBC7 TD SecK
11:45:27T5.26-0.2610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-07 07:50C:TRIL5.00News ReleaseTrillium Therapeutics appoints Walker to board
2020-01-29 07:12C:TRIL5.85News ReleaseTrillium closes $116.95-million (U.S.) financing