18:52:05 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC. J - http://trilliumtherapeutics.com18:52:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  0.310.78·11.108.511.05+1.2112.3407.94,4042,8879.84  11.10  9.8413.08  0.3016:00:00Jul 3015 min RT 2¢
TSX - T0.310.78·11.108.511.05+1.2112.3223.52,4101,7699.84  11.10  9.8413.08  0.3016:00:0015 min
NEO ATS - U 11.05+1.2112.320.72241829.89  11.07  9.8915:59:1915 min
Alpha - A 11.05+1.2112.333.1357939.89  11.09  9.8515:59:4915 min
Omega - O 11.04+1.2012.26.8736810.09  11.07  10.0215:59:0915 min
Pure - P 11.05+1.2112.312.413712610.52  11.05  10.4115:59:1915 min
Chi-X - X 11.05+1.2112.395.21,03044310.14  11.10  10.1115:59:1915 min
CX2 - H 11.02+1.1812.08.289799.95  11.07  9.9515:59:0815 min
CXD - D 9.840.113    Aug 06 15:47:4115 min
TriAct - M 9.847.884124    15:54:1215 min

Recent Trades - Last 10 of 2887
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00U10.590.751001 Anonymous19 Desjardins
16:00:00X10.901.0610080 National Bank19 Desjardins
16:00:00T11.051.2110053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T11.051.212001 Anonymous53 Morgan StanleyKQ
16:00:00T11.051.211001 Anonymous1 AnonymousKQ
16:00:00T11.051.212001 Anonymous79 CIBCKQ
16:00:00T11.051.21521 Anonymous80 National BankQ
16:00:00T11.051.21780 National Bank79 CIBCQ
15:59:54T11.021.181001 Anonymous39 Merrill LynchK
15:59:54T11.051.211001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 09:45C:TRIL8.89News ReleaseTrillium Therapeutics increases dose for TTI-621 study
2020-07-29 08:50C:TRIL9.72In the NewsGlobe says Sagicor Financial, others may rebound nicely