12:44:51 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC - http://trilliumtherapeutics.com12:44:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  0.323.57·23.620.123.61+0.994.476.51,79162222.74  23.75  22.6224.52  0.3612:27:36Nov 2515 min RT 2¢
TSX - T0.323.57·23.620.123.61+0.994.455.11,29340522.74  23.75  22.6224.52  0.3612:27:3615 min
NEO ATS - U 23.57+0.954.22.1492123.09  23.75  23.0912:24:1015 min
Alpha - A 23.45+0.833.76.41492122.71  23.47  22.7111:03:5115 min
Omega - O 23.56+0.944.24.81124822.83  23.72  22.8312:19:0815 min
Pure - P 22.87+0.251.10.410322.89  22.89  22.8709:42:2515 min
Chi-X - X 23.68+1.064.71.4321422.84  23.68  22.8312:07:4515 min
CX2 - H 23.53+0.914.01.0241123.37  23.60  23.3712:18:5815 min
CXD - D 23.52+0.904.00.9211422.70  23.52  22.7011:21:3615 min
TriAct - M 22.624.310085    Sep 11 14:30:2915 min

Recent Trades - Last 10 of 622
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:27:36T23.610.9910013 Instinet13 InstinetK
12:25:17T23.600.981001 Anonymous53 Morgan StanleyK
12:25:17T23.600.9810013 Instinet79 CIBCK
12:24:10U23.570.951002 RBC13 InstinetK
12:22:21M23.610.99280 National Bank1 AnonymousE
12:21:05M23.610.99107 TD Sec7 TD SecE
12:19:35T23.570.951001 Anonymous39 Merrill LynchK
12:19:35T23.560.9410033 Canaccord79 CIBCK
12:19:08O23.560.941001 Anonymous2 RBCK
12:19:08T23.560.941001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-17 11:36C:TRIL19.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-17 11:36C:TRIL19.84SEDAR MD & ASEDAR MD & A
2020-11-16 08:18C:TRIL19.84News ReleaseTrillium loses $173M (U.S.) in nine months
2020-11-12 16:20C:TRIL18.47News ReleaseTrillium Therapeutics appoints Pucci to board
2020-11-02 16:24C:TRIL16.49News ReleaseTrillium appoints Dr. Bruns as chief medical officer
2020-11-02 16:22C:TRIL16.49News ReleaseTrillium forms scientific advisory board