23:39:22 EST Sat 25 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC. J - http://trilliumtherapeutics.com23:39:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  0.85.86 · 5.930.35.90+0.346.11,715.29,9637,8665.50  6.37  5.146.35  0.3016:00:00Jan 2315 min RT 2¢
TSX - T0.85.86 · 5.930.35.90+0.346.11,304.57,5775,4915.50  6.35  5.146.35  0.3016:00:0015 min
NEO ATS - U 5.93+0.376.7105.76127725.37  6.35  5.1615:59:5615 min
Alpha - A 5.91+0.356.326.2155485.83  6.37  5.2015:50:1415 min
Omega - O 5.90+0.346.123.11341945.83  6.32  5.2515:59:3915 min
Pure - P 5.88+0.325.811.064575.78  6.33  5.1815:58:1115 min
Chi-X - X 5.93+0.376.7131.57585975.40  6.34  5.1615:59:5615 min
CX2 - H 5.90+0.346.193.35494755.42  6.35  5.1815:59:3915 min
CXD - D 5.561.2729    Jan 23 14:36:4515 min
TriAct - M 5.5618.8108203    15:46:2215 min

Recent Trades - Last 10 of 7866
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.900.349379 CIBC5 PensonQ
16:00:00T5.900.3420079 CIBC53 Morgan StanleyKQ
16:00:00T5.900.3420079 CIBC53 Morgan StanleyKQ
16:00:00T5.900.3410079 CIBC79 CIBCKQ
15:59:56U5.930.37100124 Questrade79 CIBCK
15:59:56U5.930.37100124 Questrade79 CIBCK
15:59:56U5.930.37200124 Questrade2 RBCK
15:59:56X5.930.37300124 Questrade79 CIBCK
15:59:54U5.920.362007 TD Sec2 RBCK
15:59:54U5.920.361007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 08:40C:TRIL5.56News ReleaseTrillium prices equity raise at $2.75 (U.S.) a share
2020-01-22 16:18C:TRIL4.28News ReleaseTrillium arranges public offering of shares, preferreds
2020-01-16 09:14C:TRIL3.67News ReleaseTrillium regains compliance with Nasdaq bid price rule
2020-01-07 09:43C:TRIL1.51News ReleaseTrillium increases dosing for TTI-621 program