10:43:01 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC - http://trilliumtherapeutics.com10:43:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  0.216.58·16.620.116.61+0.523.256.393436716.16  16.73  16.1622.23  0.3010:21:57Oct 0515 min RT 2¢
TSX - T0.216.58·16.620.116.61+0.523.235.258626616.16  16.73  16.1622.23  0.3010:21:5715 min
NEO ATS - U 16.61+0.523.21.8301516.40  16.61  16.4010:07:4315 min
Alpha - A 16.56+0.472.910.21692316.35  16.67  16.2610:21:5315 min
Omega - O 16.63+0.543.40.813816.24  16.66  16.2410:13:0215 min
Pure - P 16.60+0.513.20.12216.60  16.60  16.6009:56:1015 min
Chi-X - X 16.60+0.513.24.4732416.35  16.69  16.3510:17:2615 min
CX2 - H 16.61+0.523.20.58616.35  16.61  16.3510:14:1415 min
CXD - D 16.39+0.301.90.12116.39  16.39  16.3909:35:2215 min
TriAct - M 16.093.15222    Sep 11 14:30:2915 min

Recent Trades - Last 10 of 367
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:17X16.590.5020079 CIBC1 AnonymousK
10:27:17X16.590.5020079 CIBC1 AnonymousK
10:25:26M16.640.55180 National Bank79 CIBC
10:21:57T16.610.5210079 CIBC2 RBCK
10:21:57T16.610.5210079 CIBC39 Merrill LynchK
10:21:53A16.560.4730079 CIBC80 National BankK
10:20:46T16.580.491001 Anonymous1 AnonymousK
10:20:46T16.580.491001 Anonymous1 AnonymousK
10:20:22T16.590.5010079 CIBC1 AnonymousK
10:20:22T16.590.501002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-05 08:12C:TRIL19.43News ReleaseTrillium gets USPTO notices of allowance for 2 patents