16:57:07 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com16:57:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.1117.40·117.960.1117.65-1.43-1.21,087.0127,9687,509118.30  118.91  116.16122.03  89.8916:00:0008:5415 min RT 2¢
TSX - T0.1117.40·117.960.1117.65-1.43-1.2591.269,6024,225118.30  118.91  116.20122.03  89.8916:00:0015 min
NEO ATS - U 117.61-1.47-1.2150.917,789538118.32  118.53  116.2315:59:5915 min
Alpha - A 117.62-1.46-1.251.76,084350118.27  118.52  116.3415:59:5415 min
Omega - O 117.64-1.44-1.248.25,678465118.15  118.63  116.2015:59:4415 min
Pure - P 117.61-1.47-1.220.22,383213118.26  118.58  116.2915:59:5915 min
Chi-X - X 117.67-1.41-1.282.49,705712117.75  118.58  116.1615:59:5115 min
CX2 - H 117.64-1.44-1.232.23,801348117.47  118.63  116.5315:59:5915 min
CXD - D 117.68-1.40-1.29.41,10095117.54  118.53  116.36515:59:2615 min
TriAct - M 119.0848.45,695497    Sep 1115 min
Instinet - I 117.45-1.63-1.451.36,01158116.665  117.45  116.5510:25:1715 min
Lynx - Y 117.66-1.42-1.21.01188118.00  118.43  117.6615:45:1215 min

Recent Trades - Last 10 of 7509
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T117.65-1.439548 Laurentian2 RBCQ
16:00:00T117.65-1.43797 TD Sec2 RBCQ
16:00:00T117.65-1.43627 TD Sec2 RBCQ
16:00:00T117.65-1.4332 RBC2 RBCQ
16:00:00T117.65-1.432179 CIBC2 RBCQ
16:00:00T117.65-1.437979 CIBC2 RBCQ
16:00:00T117.65-1.432679 CIBC2 RBCQ
16:00:00T117.65-1.431979 CIBC2 RBCQ
16:00:00T117.65-1.43201 Anonymous2 RBCQ
16:00:00T117.65-1.437579 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 08:54C:TRI119.08In the NewsGlobe says Thomson Reuters upbeat after Q1 results
2021-05-04 08:02C:TRI114.66In the NewsGlobe says RBC keeps Thomson Reuters at "outperform"
2021-05-04 06:57C:TRI119.08News ReleaseThomson Reuters earns $5,036M (U.S.) in Q1
2021-04-27 07:09C:TRI114.99In the NewsFP/wire say Thomson Reuters charity worker jailed again
2021-04-19 09:28C:TRI115.81In the NewsGlobe says Shopify has immense pull on top tech talent