C-TRI

T:TRI - THOMSON REUTERS CORPORATION - https://ir.thomsonreuters.com

18:05:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	127.80	·	128.60	0.1	127.92	-6.33	-4.7	1,039.0	133,608	6,418	132.45 132.46 127.81	287.87 107.91	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.1	127.80	·	128.60	0.1	127.92	-6.33	-4.7	791.8	101,747	3,883	132.45 132.46 127.81	287.87 107.91	16:00:00		15 min
NEO ATS - U						127.94	-6.31	-4.7	39.0	5,043	330	132.05 132.05 127.81		15:59:53		15 min
Alpha - A						128.02	-6.23	-4.6	14.5	1,870	109	131.57 132.15 127.81		15:59:57		15 min
Omega - O						128.01	-6.24	-4.6	7.2	931	69	131.36 131.56 127.95		15:59:38		15 min
CSE ATS - P						128.14	-6.11	-4.6	5.4	693	88	130.75 130.75 128.14		15:50:01		15 min
CXC - X						127.99	-6.26	-4.7	46.4	5,983	389	131.72 131.98 127.81		15:59:13		15 min
CX2 - H						127.97	-6.28	-4.7	10.4	1,332	85	131.71 131.98 127.92		15:59:28		15 min
CXD - D						127.93	-6.32	-4.7	33.3	4,274	510	130.41 131.56 127.855		15:59:55		15 min
MatchNOW - M						134.25			79.0	10,175	841			Sep 11-20		15 min
Lynx - Y						127.98	-6.27	-4.7	11.6	1,496	92	132.04 132.04 127.90		15:55:54		15 min
CS2 - S						134.25			0.5	65	22			Jul 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6418

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:12	X	127.92	-6.33	1	80 National Bank	80 National Bank	ZW
16:00:00	T	127.92	-6.33	27	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	127.92	-6.33	4	80 National Bank	7 TD Sec	Q
16:00:00	T	127.92	-6.33	46	2 RBC	7 TD Sec	Q
16:00:00	T	127.92	-6.33	10	2 RBC	7 TD Sec	Q
16:00:00	T	127.92	-6.33	62	101 SG Capital	7 TD Sec	Q
16:00:00	T	127.92	-6.33	71	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	127.92	-6.33	90	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	127.92	-6.33	48	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	127.92	-6.33	50	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 08:47	C:TRI	129.00	In the News525	Globe says Thomson Reuters sells most of print unit
2026-07-14 16:24	C:TRI	129.00	News Release200	Thomson Reuters enters definitive deal for JV with KKR
2026-07-08 19:22	C:TRI	126.06	News Release200	Thomson Reuters to release Q2 results Aug. 5
2026-06-22 08:00	C:TRI	113.95	News Release200	AI is Ready but Firms are Not: How Falling Behind on AI Implementation is Costing Clients and Talent
2026-06-11 17:48	C:TRI	112.07	News Release200	Thomson Reuters holders elect 14 directors at meeting
2026-06-08 09:00	C:TRI	120.12	News Release200	Crunchafi Launches In-App Integration with Thomson Reuters Guided Assurance, Bringing Lease Accounting Automation Directly into PPC Audit Workflows
2026-05-27 10:34	C:TRI	115.59	News Release200	Thomson Reuters Standard for High Stakes AI
2026-05-27 08:16	C:TRI	115.59	In the News525	Globe says ex-Shopify CTO joins AI player Spellbook
2026-05-25 11:17	C:TRI	119.18	Intent to Sell260	Thomson Reuters holder Woodbridge may sell some shares
2026-05-12 13:00	C:TRI	122.02	News Release200	Thomson Reuters and Anthropic Expand Partnership to Connect Claude with CoCounsel Legal
2026-05-07 07:11	C:TRI	125.86	In the News525	Globe says Thomson Reuters kept at "sector outperform"
2026-05-06 16:09	C:TRI	129.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 16:07	C:TRI	129.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 08:29	C:TRI	129.43	In the News525	Globe/wire say Thomson Reuters Q1 revenue widens
2026-05-05 06:30	C:TRI	130.50	News Release200	Thomson Reuters Reports First-Quarter 2026 Results
2026-05-04 16:17	C:TRI	130.50	Rollback291	Thomson Reuters rollback ratio
2026-05-01 16:30	C:TRI	128.18	News Release200	Thomson Reuters Announces Cash Distribution Per Share and Share Consolidation Ratio for Return of Capital and Share Consolidation Transactions
2026-04-30 21:09	C:TRI	129.94	News Release200	Thomson return of capital, rollback okayed by court
2026-04-30 18:19	C:TRI	129.94	Rollback291	Thomson Reuters special cash distribution, rollback
2026-04-29 11:00	C:TRI	123.04	News Release200	Thomson Reuters to Present at Barclays Americas Select Franchise Conference

Date ET

Symbol

Price

Type

Headline

2026-07-15 08:47

C:TRI

129.00

In the News

Globe says Thomson Reuters sells most of print unit

2026-07-14 16:24

C:TRI