C-TRI

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com

19:39:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	110.23	·	111.25	0.1	110.70	-1.08	-1.0	837.0	92,983	5,778	112.09 112.57 110.51	115.66 75.91	16:30:24	Feb 25	15 min RT 2¢
TSX - T	0.1	110.23	·	111.25	0.1	110.70	-1.08	-1.0	561.1	62,288	3,215	112.09 112.57 110.51	115.66 75.91	16:30:24		15 min
NEO ATS - U						111.33	-0.45	-0.4	15.1	1,684	143	111.95 112.34 110.87		13:35:53		15 min
Alpha - A						110.63	-1.15	-1.0	80.1	8,914	536	111.98 112.44 110.62		15:59:54		15 min
Omega - O						110.75	-1.03	-0.9	21.3	2,368	213	111.79 111.98 110.69		15:59:16		15 min
Pure - P						110.52	-1.26	-1.1	13.9	1,545	159	111.96 112.33 110.52		15:59:58		15 min
Chi-X - X						110.60	-1.18	-1.1	52.0	5,778	470	112.09 112.57 110.56		15:59:58		15 min
CX2 - H						110.52	-1.26	-1.1	33.7	3,743	373	111.84 112.37 110.51		15:59:58		15 min
CXD - D						110.67	-1.11	-1.0	5.3	592	55	111.92 112.43 110.67		15:59:26		15 min
TriAct - M						111.78			54.1	6,015	609			Sep 11 14:49:24		15 min
Lynx - Y						110.60	-1.18	-1.1	0.5	56	5	111.96 111.96 110.60		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5778

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:24	T	110.70	-1.08	1,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:15:58	T	110.70	-1.08	200	1 Anonymous	1 Anonymous	KS
16:15:58	T	110.70	-1.08	900	1 Anonymous	1 Anonymous	KS
16:15:58	T	110.70	-1.08	7	1 Anonymous	1 Anonymous	S
16:00:00	T	110.70	-1.08	38	79 CIBC	7 TD Sec	Q
16:00:00	T	110.70	-1.08	7	79 CIBC	7 TD Sec	Q
16:00:00	T	110.70	-1.08	38	79 CIBC	7 TD Sec	Q
16:00:00	T	110.70	-1.08	12	79 CIBC	7 TD Sec	Q
16:00:00	T	110.70	-1.08	94	1 Anonymous	7 TD Sec	Q
16:00:00	T	110.70	-1.08	94	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-25 07:34	C:TRI	111.55	In the News525	Globe says Galappatthige bullish on Thomson Reuters
2021-02-24 09:25	C:TRI	112.15	In the News525	Globe says Thomson Reuters to push for more content
2021-02-23 07:49	C:TRI	101.26	In the News525	Globe says momentum seen building at Thomson Reuters
2021-02-23 07:09	C:TRI	101.26	News Release200	Thomson Reuters earns $1,122M in 2020, boosts dividend
2021-02-17 08:10	C:TRI	104.21	In the News525	Globe says AltaGas, others could play catch up in 2021