19:39:44 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com19:39:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.1110.23·111.250.1110.70-1.08-1.0837.092,9835,778112.09  112.57  110.51115.66  75.9116:30:24Feb 2515 min RT 2¢
TSX - T0.1110.23·111.250.1110.70-1.08-1.0561.162,2883,215112.09  112.57  110.51115.66  75.9116:30:2415 min
NEO ATS - U 111.33-0.45-0.415.11,684143111.95  112.34  110.8713:35:5315 min
Alpha - A 110.63-1.15-1.080.18,914536111.98  112.44  110.6215:59:5415 min
Omega - O 110.75-1.03-0.921.32,368213111.79  111.98  110.6915:59:1615 min
Pure - P 110.52-1.26-1.113.91,545159111.96  112.33  110.5215:59:5815 min
Chi-X - X 110.60-1.18-1.152.05,778470112.09  112.57  110.5615:59:5815 min
CX2 - H 110.52-1.26-1.133.73,743373111.84  112.37  110.5115:59:5815 min
CXD - D 110.67-1.11-1.05.359255111.92  112.43  110.6715:59:2615 min
TriAct - M 111.7854.16,015609    Sep 11 14:49:2415 min
Lynx - Y 110.60-1.18-1.10.5565111.96  111.96  110.6015:59:5815 min

Recent Trades - Last 10 of 5778
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:24T110.70-1.081,6009 BMO Nesbitt9 BMO NesbittKX
16:15:58T110.70-1.082001 Anonymous1 AnonymousKS
16:15:58T110.70-1.089001 Anonymous1 AnonymousKS
16:15:58T110.70-1.0871 Anonymous1 AnonymousS
16:00:00T110.70-1.083879 CIBC7 TD SecQ
16:00:00T110.70-1.08779 CIBC7 TD SecQ
16:00:00T110.70-1.083879 CIBC7 TD SecQ
16:00:00T110.70-1.081279 CIBC7 TD SecQ
16:00:00T110.70-1.08941 Anonymous7 TD SecQ
16:00:00T110.70-1.08941 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-25 07:34C:TRI111.55In the NewsGlobe says Galappatthige bullish on Thomson Reuters
2021-02-24 09:25C:TRI112.15In the NewsGlobe says Thomson Reuters to push for more content
2021-02-23 07:49C:TRI101.26In the NewsGlobe says momentum seen building at Thomson Reuters
2021-02-23 07:09C:TRI101.26News ReleaseThomson Reuters earns $1,122M in 2020, boosts dividend
2021-02-17 08:10C:TRI104.21In the NewsGlobe says AltaGas, others could play catch up in 2021