C-TRI

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com

16:57:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	117.40	·	117.96	0.1	117.65	-1.43	-1.2	1,087.0	127,968	7,509	118.30 118.91 116.16	122.03 89.89	16:00:00	08:54	15 min RT 2¢
TSX - T	0.1	117.40	·	117.96	0.1	117.65	-1.43	-1.2	591.2	69,602	4,225	118.30 118.91 116.20	122.03 89.89	16:00:00		15 min
NEO ATS - U						117.61	-1.47	-1.2	150.9	17,789	538	118.32 118.53 116.23		15:59:59		15 min
Alpha - A						117.62	-1.46	-1.2	51.7	6,084	350	118.27 118.52 116.34		15:59:54		15 min
Omega - O						117.64	-1.44	-1.2	48.2	5,678	465	118.15 118.63 116.20		15:59:44		15 min
Pure - P						117.61	-1.47	-1.2	20.2	2,383	213	118.26 118.58 116.29		15:59:59		15 min
Chi-X - X						117.67	-1.41	-1.2	82.4	9,705	712	117.75 118.58 116.16		15:59:51		15 min
CX2 - H						117.64	-1.44	-1.2	32.2	3,801	348	117.47 118.63 116.53		15:59:59		15 min
CXD - D						117.68	-1.40	-1.2	9.4	1,100	95	117.54 118.53 116.365		15:59:26		15 min
TriAct - M						119.08			48.4	5,695	497			Sep 11		15 min
Instinet - I						117.45	-1.63	-1.4	51.3	6,011	58	116.665 117.45 116.55		10:25:17		15 min
Lynx - Y						117.66	-1.42	-1.2	1.0	118	8	118.00 118.43 117.66		15:45:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7509

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	117.65	-1.43	95	48 Laurentian	2 RBC	Q
16:00:00	T	117.65	-1.43	79	7 TD Sec	2 RBC	Q
16:00:00	T	117.65	-1.43	62	7 TD Sec	2 RBC	Q
16:00:00	T	117.65	-1.43	3	2 RBC	2 RBC	Q
16:00:00	T	117.65	-1.43	21	79 CIBC	2 RBC	Q
16:00:00	T	117.65	-1.43	79	79 CIBC	2 RBC	Q
16:00:00	T	117.65	-1.43	26	79 CIBC	2 RBC	Q
16:00:00	T	117.65	-1.43	19	79 CIBC	2 RBC	Q
16:00:00	T	117.65	-1.43	20	1 Anonymous	2 RBC	Q
16:00:00	T	117.65	-1.43	75	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-05-05 08:54	C:TRI	119.08	In the News525	Globe says Thomson Reuters upbeat after Q1 results
2021-05-04 08:02	C:TRI	114.66	In the News525	Globe says RBC keeps Thomson Reuters at "outperform"
2021-05-04 06:57	C:TRI	119.08	News Release200	Thomson Reuters earns $5,036M (U.S.) in Q1
2021-04-27 07:09	C:TRI	114.99	In the News525	FP/wire say Thomson Reuters charity worker jailed again
2021-04-19 09:28	C:TRI	115.81	In the News525	Globe says Shopify has immense pull on top tech talent