02:55:50 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TRG - Tarachi Gold Corp. - http://www.tarachigold.com02:55:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRG - C  16.00.36·0.3755.00.36+0.012.9189.368330.36  0.37  0.351.00  0.1815:58:06May 1215 min RT 2¢
CSE - C16.00.36·0.3755.00.37+0.025.7142.051250.36  0.37  0.351.00  0.1814:28:0915 min
NEO ATS - U 0.365+0.0154.336.01340.35  0.365  0.3513:58:4515 min
Omega - O 0.36+0.012.911.0430.36  0.365  0.3615:58:0615 min
TriAct - M 0.350.301    Aug 2815 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:06O0.360.015,0001 Anonymous1 AnonymousK
14:28:09C0.370.025,00084 Ind Trading1 AnonymousK
13:58:45M0.3650.0153002 RBC13 Instinet
13:58:45O0.3650.0154,0001 Anonymous1 AnonymousK
13:58:45U0.3650.01513,5001 Anonymous13 InstinetK
13:58:45C0.370.0210,00079 CIBC80 National BankK
13:18:47U0.3650.0156,0001 Anonymous1 AnonymousK
12:57:47C0.3650.01512084 Ind Trading39 Merrill LynchE
12:57:47C0.3650.0156,0001 Anonymous39 Merrill LynchK
12:52:38C0.3650.0152,50085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-12 07:56C:TRG0.39News ReleaseTarachi Gold returns visible gold from Jabali cuttings
2021-05-06 07:00C:TRG0.32News ReleaseTarachi drills 63.4 m of 6.91 g/t Au at La Dura
2021-04-27 07:07C:TRG0.27News ReleaseTarachi Gold continues Mexico drilling