02:03:47 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-07-08VTRA0.0550.0550.0550.0551,00010.0550.061,000
2020-07-07VTRA0.0550.0550.06
2020-07-06VTRA0.0550.050.06
2020-07-03VTRA0.0550.0550.050.05546,00050.050.0641,0005,000
2020-07-02VTRA0.0550.0450.055
2020-06-30VTRA0.0550.0550.0550.0551,00010.0450.0551,000
2020-06-29VTRA0.0550.0450.055
2020-06-26VTRA0.0550.0450.055
2020-06-25VTRA0.0550.050.055
2020-06-24VTRA0.0550.050.055
2020-06-23VTRA0.0550.050.055
2020-06-22VTRA0.0550.0550.0550.0550.0056,00010.050.0556,000
2020-06-19VTRA0.0550.0550.050.05-0.0146,00030.050.05546,000
2020-06-18VTRA0.060.060.060.060.0150,00030.0550.0650,000
2020-06-17VTRA0.050.050.050.05-0.014,25020.050.064,250
2020-06-16VTRA0.060.060.060.0651,00080.050.0647,0001,0001,0002,000
2020-06-15VTRA0.0550.060.0550.060.00526,50050.050.0613,00012,0001,000500
2020-06-12VTRA0.060.060.050.0574,26450.050.05566,0008,000264
2020-06-11VTRA0.060.060.060.060.0140,00060.050.0633,0007,000
2020-06-10VTRA0.050.050.06
2020-06-09VTRA0.050.050.050.05-0.01160,000130.050.05588,00024,00010,00028,00010,000
2020-06-08VTRA0.060.060.060.060.0160,00060.050.066,00027,00020,0007,000
2020-06-05VTRA0.050.050.050.051,00010.050.061,000
2020-06-04VTRA0.050.050.050.0518,00010.050.0618,000
2020-06-03VTRA0.050.050.050.05-0.0054,28030.050.063,400880
2020-06-02VTRA0.0550.0550.0550.0556,11040.050.066,000110
2020-06-01VTRA0.0550.0550.06
2020-05-29VTRA0.0550.0650.0550.06108,40080.0550.0658,00019,00020,00011,000400
2020-05-28VTRA0.0550.0550.0550.055-0.0052,20040.0550.062001,0001,000
2020-05-27VTRA0.060.0650.060.0636,00060.0550.0635,0001,000
2020-05-26VTRA0.0550.060.0550.0667,065100.0550.0656,0009,0001,000665400
2020-05-25VTRA0.050.050.050.05-0.0110,00010.050.0610,000
2020-05-22VTRA0.060.060.060.0696,51670.050.0693,3002,0001,216
2020-05-21VTRA0.050.060.050.0658,580110.050.0620,00010,00018,00010,000580
2020-05-20VTRA0.050.060.050.060.01241,582240.050.06190,68237,0001,00010,0002,000900
2020-05-19VTRA0.050.050.050.0541,00030.0450.0541,000
2020-05-15VTRA0.050.050.050.0566,00040.050.05551,00015,000
2020-05-14VTRA0.050.050.050.055,30050.0450.054,700600
2020-05-13VTRA0.050.0450.05
2020-05-12VTRA0.050.050.050.0539,75050.0450.0527,00012,000750
2020-05-11VTRA0.050.050.050.054,00010.0450.054,000
2020-05-08VTRA0.0450.0450.0450.045-0.00520,00030.0450.0520,000
2020-05-07VTRA0.050.050.050.050.00510,00020.0450.059,0001,000
2020-05-06VTRA0.0450.050.0450.056,00020.0450.053,0003,000
2020-05-05VTRA0.050.050.050.051,86620.0450.051,000866
2020-05-04VTRA0.050.050.050.050.0059,00010.0450.059,000
2020-05-01VTRA0.0450.0450.05
2020-04-30VTRA0.0450.0450.05
2020-04-29VTRA0.050.050.0450.045-0.00557,50030.0450.0557,500
2020-04-28VTRA0.050.050.050.050.0132,00030.0450.0530,0002,000
2020-04-27VTRA0.040.040.040.04-0.01100,00030.0450.05100,000
2020-04-24VTRA0.0450.050.0450.050.00582,00080.0450.0565,00012,0002,0003,000
2020-04-23VTRA0.0450.0550.040.045-0.005290,666160.040.05214,80059,00010,0006,000866
2020-04-22VTRA28110.0450.055281
2020-04-21VTRA0.050.050.050.0558,06060.0450.0639,0606,00013,000
2020-04-20VTRA0.0450.050.0450.0525,00030.0450.0515,0006,0004,000
2020-04-17VTRA0.050.050.050.050.00511,00030.0450.0511,000
2020-04-16VTRA0.0450.0450.05
2020-04-15VTRA0.0450.0450.0450.04516,00010.0450.0516,000
2020-04-14VTRA0.0450.0450.0450.045116,00030.0450.05116,000
2020-04-13VTRA0.0350.0450.0350.04517,33170.0350.0452,0004,0002,0004,0004,700631
2020-04-09VTRA0.0450.0350.04