00:10:14 EDT Sun 14 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-08-12VTR0.1050.1050.100.100.023,04040.0750.101,0202,000
2022-08-11VTR5020.070.1125
2022-08-10VTR2020.070.1110
2022-08-09VTR2020.070.1110
2022-08-08VTR0.080.080.080.080.0110,03840.070.1110,019
2022-08-05VTR0.080.080.070.07-0.0122,00040.0750.08521,500
2022-08-04VTR0.080.080.080.084,00020.080.104,000
2022-08-03VTR49820.080.11249
2022-08-02VTR110.080.111
2022-07-29VTR75540.080.1147510
2022-07-28VTR5510.080.1055
2022-07-27VTR2020.080.1010
2022-07-26VTR40020.080.115400
2022-07-25VTR0.0850.0850.0850.0850.0052,71230.080.127122,000
2022-07-22VTR0.100.1150.080.1150.02533,20080.080.1231,6001,000600
2022-07-21VTR0.0950.0950.080.09-0.0131,07070.0950.1225,0706,000
2022-07-20VTR0.100.0850.12
2022-07-19VTR0.100.0850.12
2022-07-18VTR0.100.0850.12
2022-07-15VTR0.100.0850.12
2022-07-14VTR0.100.0850.12
2022-07-13VTR0.100.100.100.100.011,00010.0850.1251,000
2022-07-12VTR0.100.100.090.09-0.0160,124120.0850.1347,0621,0001,00011,000
2022-07-11VTR0.100.100.100.10-0.00562,60080.0950.1062,600
2022-07-08VTR0.1050.100.145
2022-07-07VTR0.1050.100.145
2022-07-06VTR0.1050.100.145
2022-07-05VTR0.100.150.100.105-0.0511,500180.1050.1458,5005002,500
2022-07-04VTR24010.100.15240
2022-06-30VTR0.1550.1550.1550.1550.0556,09640.100.156,00096
2022-06-29VTR1,00010.100.1551,000
2022-06-28VTR0.100.100.155
2022-06-27VTR0.100.100.16
2022-06-24VTR0.100.100.16
2022-06-23VTR0.1150.1150.100.10-0.0160,13890.100.1655,4004,500238
2022-06-22VTR0.110.110.15
2022-06-21VTR0.110.110.15
2022-06-20VTR0.110.110.15
2022-06-17VTR8010.110.1580
2022-06-16VTR0.1250.1250.110.11-0.0224,00020.1050.1524,000
2022-06-15VTR0.130.130.130.138,00010.130.158,000
2022-06-14VTR0.130.1450.130.1450.0052,00240.130.151,0011,000
2022-06-13VTR0.140.130.15
2022-06-10VTR0.140.130.15
2022-06-09VTR0.140.130.15
2022-06-08VTR0.140.140.140.1478,00590.130.1570,0058,000
2022-06-07VTR0.140.140.140.14-0.0140,00010.140.1540,000
2022-06-06VTR0.150.140.15
2022-06-03VTR0.1450.1450.1450.145-0.00550010.1250.15500
2022-06-02VTR0.150.1250.15
2022-06-01VTR0.150.1250.15
2022-05-31VTR2,00010.1250.152,000
2022-05-30VTR0.150.1250.15
2022-05-27VTR0.150.1250.15
2022-05-26VTR0.150.1250.15
2022-05-25VTR0.150.130.15
2022-05-24VTR0.150.130.15
2022-05-20VTR0.150.140.15
2022-05-19VTR34240.140.15333
2022-05-18VTR0.150.150.150.150.0210,12030.140.1510,120
2022-05-17VTR0.120.130.120.1345,37250.120.1545,000372
2022-05-16VTR0.130.130.130.133,05030.120.133,025