C-TR

V:TR - Troubadour Resources Inc. - http://www.troubadourresources.com

23:46:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TR - V	50.0	0.165	·	0.17	15.5	0.17	+0.01	6.3	85.0	14	9	0.17 0.17 0.17	0.18 0.03	15:24:47	Apr 13	15 min RT 2¢
TSX-V - V	50.0	0.165	·	0.17	15.5	0.17	+0.01	6.3	22.5	4	2	0.17 0.17 0.17	0.18 0.03	15:24:47		15 min
Omega - O						0.17	+0.01	6.3	36.0	6	3	0.17 0.17 0.17		15:24:47		15 min
CX2 - H						0.17	+0.01	6.3	26.5	5	3	0.17 0.17 0.17		15:24:47		15 min
TriAct - M						0.16			0.0		1			Jan 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:49	M	0.17	0.01	10	28 BBS	2 RBC
15:24:47	V	0.17	0.01	22,000	79 CIBC	7 TD Sec	K
15:24:47	O	0.17	0.01	4,000	79 CIBC	1 Anonymous	K
15:24:47	H	0.17	0.01	4,000	79 CIBC	1 Anonymous	K
14:55:05	V	0.17	0.01	500	79 CIBC	7 TD Sec	KL
14:55:05	O	0.17	0.01	12,000	79 CIBC	1 Anonymous	K
14:55:05	H	0.17	0.01	12,500	79 CIBC	1 Anonymous	K
14:47:27	H	0.17	0.01	10,000	88 Credential	1 Anonymous	K
14:47:27	O	0.17	0.01	20,000	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-13 19:51	C:TR	0.17	News Release200	Troubadour shareholder Kalt acquires 150,000 shares
2021-04-13 19:35	C:TR	0.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-03-31 13:08	C:TR	0.16	News Release200	Troubadour completes survey, stakes land at Amarillo
2021-03-26 13:40	C:TR	0.155	News Release200	Troubadour closes $720,000 private placement
2021-03-22 11:38	C:TR	0.16	News Release200	Troubadour increases private placement to $720,000