C-TR

V:TR - Troubadour Resources Inc. - http://www.troubadourresources.com

19:49:10 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TR - V	180.0	0.04 · 0.06	80.0	0.055	+0.005	10.0	179.0	9	18	0.05 0.055 0.04	0.195 0.03	15:44:34	Nov 22	15 min RT 2¢
TSX-V - V	180.0	0.04 · 0.06	80.0	0.055	+0.005	10.0	100.0	5	6	0.05 0.055 0.04	0.195 0.03	15:44:34		15 min
Chi-X - X				0.05			54.0	3	7	0.05 0.05 0.04		15:14:02		15 min
NEO ATS - U				0.055	+0.005	10.0	25.0	1	5	0.05 0.055 0.04		15:44:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:34	U	0.055	0.005	8,000	39 Merrill Lynch	1 Anonymous	K
15:44:34	V	0.055	0.005	30,000	39 Merrill Lynch	1 Anonymous	K
15:44:34	V	0.055	0.005	12,000	39 Merrill Lynch	88 Credential	K
15:20:17	V	0.055	0.005	1,000	1 Anonymous	88 Credential	K
15:14:02	X	0.05		15,000	1 Anonymous	1 Anonymous	K
15:14:02	X	0.05		1,000	1 Anonymous	1 Anonymous	K
15:08:18	X	0.05		6,000	2 RBC	1 Anonymous	K
15:08:18	U	0.05		2,000	2 RBC	1 Anonymous	K
15:08:18	X	0.05		1,000	2 RBC	1 Anonymous	K
15:08:18	V	0.05		3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-22 17:16	C:TR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-22 17:16	C:TR	0.05	SEDAR MD & A815	SEDAR MD & A
2019-11-18 12:07	C:TR	0.06	News Release200	Troubadour completes drill program at Amarillo
2019-11-15 16:55	C:TR	0.06	Private Placement250	Troubadour 5.15-million-share private placement