C-TOY

T:TOY - SPIN MASTER CORP. SV - https://www.spinmaster.com

02:31:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOY - T	0.5	18.51	·	19.11	0.4	18.94	+0.47	2.5	214.8	3,900	1,711	18.20 18.96 18.20	26.81 17.88	16:00:00	Mar 05	15 min RT 2¢
TSX - T	0.5	18.51	·	19.11	0.4	18.94	+0.47	2.5	141.9	2,581	1,103	18.20 18.96 18.20	26.81 17.88	16:00:00		15 min
NEO ATS - U						18.95	+0.48	2.6	5.5	100	40	18.41 18.96 18.35		15:59:19		15 min
Alpha - A						18.94	+0.47	2.5	4.0	73	31	18.26 18.94 18.26		15:59:49		15 min
Omega - O						18.92	+0.45	2.4	5.2	94	51	18.41 18.96 18.41		15:58:02		15 min
CSE ATS - P						18.87	+0.40	2.2	0.4	6	4	18.59 18.87 18.57		15:38:15		15 min
CXC - X						18.915	+0.445	2.4	11.2	202	100	18.40 18.93 18.40		15:59:00		15 min
CX2 - H						18.88	+0.41	2.2	1.6	29	15	18.49 18.88 18.45		15:51:46		15 min
CXD - D						18.925	+0.455	2.5	19.7	357	148	18.375 18.96 18.33		15:59:53		15 min
MatchNOW - M						18.47			23.6	426	207					15 min
Lynx - Y						18.92	+0.45	2.4	1.7	31	12	18.41 18.96 18.39		15:38:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1711

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.94	0.47	99	2 RBC	1 Anonymous	Q
16:00:00	T	18.94	0.47	72	2 RBC	39 Merrill Lynch	Q
16:00:00	T	18.94	0.47	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.94	0.47	89	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.94	0.47	77	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.94	0.47	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.94	0.47	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.94	0.47	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.94	0.47	71	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.94	0.47	50	2 RBC	57 Interactive	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 06:43	C:TOY	18.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 06:43	C:TOY	18.58	SEDAR MD & A815	SEDAR MD & A
2026-03-05 06:30	C:TOY	18.58	News Release200	Spin Master Reports Q4 2025 Financial Results
2026-02-17 08:00	C:TOY	19.62	News Release200	Spin Master Unveils What's Next in Play: The Trends and Toys That Will Shape 2026
2026-02-12 12:00	C:TOY	19.41	News Release200	Spin Master Shares Sneak Peek of Two Key Items from Its Dino-Mite PAW Patrol: The Dino Movie(TM) Toy Collection
2026-02-11 09:06	C:TOY	20.24	In the News525	Globe says Spin Master among those owed by Toys "R" Us
2026-02-04 07:28	C:TOY	19.10	In the News525	Globe says Spin Master reaffirmed at "outperform"
2026-02-03 20:33	C:TOY	19.10	News Release200	Spin Master to launch horror card game Hellbreak
2026-01-30 06:46	C:TOY	18.80	In the News525	Globe says Spin Master maintained at "buy"
2026-01-15 07:26	C:TOY	19.06	In the News525	Globe says Shine keeps Spin Master at "outperform"
2026-01-13 16:45	C:TOY	19.22	News Release200	Spin Master to release 2025 results March 5
2025-12-29 06:53	C:TOY	20.02	In the News525	Globe says Spin Master a casualty of Tangerine Toddler
2025-12-22 19:24	C:TOY	20.14	In the News525	Globe says Spin Master in spot of bother with union
2025-11-20 08:00	C:TOY	19.48	News Release200	Spin Master to Participate in Morgan Stanley Investor Conference
2025-11-13 13:30	C:TOY	20.00	News Release200	Wicked: For Good Casts Its Spell on Toca Boca(TM) World(TM)
2025-11-11 07:15	C:TOY	19.94	In the News525	Globe says new coverage rates Spin Master "buy"
2025-10-30 07:06	C:TOY	21.22	In the News525	Globe says RBC maintains Spin Master at "outperform"
2025-10-30 06:37	C:TOY	19.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 06:31	C:TOY	19.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 06:30	C:TOY	19.32	News Release200	Spin Master Reports Q3 2025 Financial Results

Date ET

Symbol

Price

Type

Headline

2026-03-05 06:43

C:TOY

18.58

SEDAR Audited Annual Financial Statements

2026-03-05 06:43

C:TOY

18.58