11:15:59 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com11:15:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOY - T  0.224.79·25.090.224.83-0.17-0.7174.24,33981025.00  25.03  24.48544.43  9.7316:00:00Jul 0215 min RT 2¢
TSX - T0.224.79·25.090.224.83-0.17-0.773.91,84350425.00  25.03  24.48544.43  9.7316:00:0015 min
NEO ATS - U 24.90-0.10-0.450.41,2522124.96  24.97  24.7315:47:0915 min
Alpha - A 24.90-0.10-0.49.82453824.92  24.97  24.7015:59:5615 min
Omega - O 24.89-0.11-0.42.4602024.80  24.97  24.8015:53:2315 min
Pure - P 24.95-0.05-0.20.410424.84  24.95  24.8415:58:5815 min
Chi-X - X 24.89-0.11-0.48.92225824.72  25.005  24.6715:59:5415 min
CX2 - H 24.89-0.11-0.44.11021924.84  25.00  24.6515:53:3915 min
CXD - D 24.79-0.21-0.84.81191824.975  25.00  24.7314:25:4715 min
TriAct - M 24.95-0.05-0.218.345612624.96  24.96  24.9515:58:5315 min
Instinet - I 24.90-0.10-0.41.230224.90  24.90  24.9010:53:3015 min

Recent Trades - Last 10 of 810
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.83-0.1710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T24.83-0.1710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T24.83-0.1740079 CIBC1 AnonymousKQ
16:00:00T24.83-0.1710079 CIBC1 AnonymousKQ
16:00:00T24.83-0.1710079 CIBC53 Morgan StanleyKQ
16:00:00T24.83-0.1710079 CIBC53 Morgan StanleyKQ
16:00:00T24.83-0.17992 RBC1 AnonymousQ
16:00:00T24.83-0.17401 Anonymous2 RBCQ
15:59:56A24.90-0.101001 Anonymous79 CIBCK
15:59:55T24.96-0.1112 RBC5 Penson

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 10:36C:TOY24.53News ReleaseSpin Master to release Q2 2020 results Aug. 5
2020-06-30 09:44C:TOY24.00News ReleaseSpin Master appoints Glass to board