17:03:57 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOY - SPIN MASTER CORP - http://www.spinmaster.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOY - T  0.136.63·36.910.136.74-0.04-0.1154.35,6121,15437.21  37.21  36.6050.86  30.6316:00:00Mar 2415 min RT 2¢
TSX - T0.136.63·36.910.136.74-0.04-0.182.22,99658937.07  37.07  36.6350.86  30.6316:00:0015 min
NEO ATS - U 36.83+0.050.14.01454037.03  37.03  36.6715:51:2715 min
Alpha - A 36.80+0.020.113.14779037.21  37.21  36.6015:59:5215 min
Omega - O 36.80+0.020.17.22624336.97  37.02  36.7215:59:4015 min
Pure - P 36.85+0.070.21.8661836.99  37.01  36.7415:10:4315 min
Chi-X - X 36.75-0.03-0.18.83197136.90  37.05  36.7415:59:5415 min
CX2 - H 36.74-0.04-0.13.41251436.91  37.02  36.7415:57:4815 min
CXD - D 36.76-0.02-0.14.71694236.96  37.00  36.6315:59:4715 min
TriAct - M 36.7822.6817245    15 min
CS2 - S 36.786.42372    15 min

Recent Trades - Last 10 of 1154
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.74-0.04353 Morgan Stanley5 CitadelQ
16:00:00T36.74-0.04314 Virtu ITG5 CitadelQ
16:00:00T36.74-0.0461 Anonymous5 CitadelQ
16:00:00T36.74-0.041285 Scotia5 CitadelQ
16:00:00T36.74-0.04131 Anonymous5 CitadelQ
16:00:00T36.74-0.04811 Anonymous5 CitadelQ
16:00:00T36.74-0.049979 CIBC5 CitadelQ
16:00:00T36.74-0.041239 Merrill Lynch5 CitadelQ
16:00:00T36.74-0.04301 Anonymous5 CitadelQ
16:00:00T36.74-0.044222 JP Morgan5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-24 10:35C:TOY36.40News ReleaseSpin Master, Nick to premiere All Paws On Deck April 24
2023-03-13 12:03C:TOY36.36News ReleaseSpin Master sets up automatic securities purchase plan
2023-03-13 08:50C:TOY36.36In the NewsGlobe says Landry maintain Spin Master at "buy"
2023-03-08 17:41C:TOY37.26News ReleaseSpin Master earns $261.3-million (U.S.) in 2022
2023-03-08 17:40C:TOY37.26SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-08 17:38C:TOY37.26SEDAR MD & ASEDAR MD & A
2023-03-06 11:49C:TOY37.15News ReleaseSpin Master talks up 2023 toy lineup