C-TOY

T:TOY - SPIN MASTER CORP - http://www.spinmaster.com

17:03:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOY - T	0.1	36.63	·	36.91	0.1	36.74	-0.04	-0.1	154.3	5,612	1,154	37.21 37.21 36.60	50.86 30.63	16:00:00	Mar 24	15 min RT 2¢
TSX - T	0.1	36.63	·	36.91	0.1	36.74	-0.04	-0.1	82.2	2,996	589	37.07 37.07 36.63	50.86 30.63	16:00:00		15 min
NEO ATS - U						36.83	+0.05	0.1	4.0	145	40	37.03 37.03 36.67		15:51:27		15 min
Alpha - A						36.80	+0.02	0.1	13.1	477	90	37.21 37.21 36.60		15:59:52		15 min
Omega - O						36.80	+0.02	0.1	7.2	262	43	36.97 37.02 36.72		15:59:40		15 min
Pure - P						36.85	+0.07	0.2	1.8	66	18	36.99 37.01 36.74		15:10:43		15 min
Chi-X - X						36.75	-0.03	-0.1	8.8	319	71	36.90 37.05 36.74		15:59:54		15 min
CX2 - H						36.74	-0.04	-0.1	3.4	125	14	36.91 37.02 36.74		15:57:48		15 min
CXD - D						36.76	-0.02	-0.1	4.7	169	42	36.96 37.00 36.63		15:59:47		15 min
TriAct - M						36.78			22.6	817	245					15 min
CS2 - S						36.78			6.4	237	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.74	-0.04	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	36.74	-0.04	3	14 Virtu ITG	5 Citadel	Q
16:00:00	T	36.74	-0.04	6	1 Anonymous	5 Citadel	Q
16:00:00	T	36.74	-0.04	12	85 Scotia	5 Citadel	Q
16:00:00	T	36.74	-0.04	13	1 Anonymous	5 Citadel	Q
16:00:00	T	36.74	-0.04	81	1 Anonymous	5 Citadel	Q
16:00:00	T	36.74	-0.04	99	79 CIBC	5 Citadel	Q
16:00:00	T	36.74	-0.04	12	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	36.74	-0.04	30	1 Anonymous	5 Citadel	Q
16:00:00	T	36.74	-0.04	4	222 JP Morgan	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-24 10:35	C:TOY	36.40	News Release200	Spin Master, Nick to premiere All Paws On Deck April 24
2023-03-13 12:03	C:TOY	36.36	News Release200	Spin Master sets up automatic securities purchase plan
2023-03-13 08:50	C:TOY	36.36	In the News525	Globe says Landry maintain Spin Master at "buy"
2023-03-08 17:41	C:TOY	37.26	News Release200	Spin Master earns $261.3-million (U.S.) in 2022
2023-03-08 17:40	C:TOY	37.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-08 17:38	C:TOY	37.26	SEDAR MD & A815	SEDAR MD & A
2023-03-06 11:49	C:TOY	37.15	News Release200	Spin Master talks up 2023 toy lineup