C-TOT

T:TOT - TOTAL ENERGY SERVICES INC. - https://www.totalenergy.ca

16:36:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOT - T	0.1	23.15	·	23.47	0.1	23.31	+0.12	0.5	196.6	4,516	1,147	23.22 23.53 22.90	27.58 10.63	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.1	23.15	·	23.47	0.1	23.31	+0.12	0.5	145.8	3,355	631	23.22 23.49 22.98	27.58 10.63	16:00:00		15 min
NEO ATS - U						23.33	+0.14	0.6	15.8	362	148	23.29 23.40 22.90		15:59:27		15 min
Alpha - A						23.34	+0.15	0.6	2.3	52	23	23.15 23.36 22.95		15:59:45		15 min
Omega - O						23.16	-0.03	-0.1	2.8	64	28	23.45 23.45 23.00		15:30:48		15 min
CSE ATS - P						23.20	+0.01	0.0	0.3	7	3	23.00 23.20 23.00		15:45:30		15 min
CXC - X						23.33	+0.14	0.6	9.1	209	77	23.43 23.43 22.98		15:58:47		15 min
CX2 - H						23.305	+0.115	0.5	1.3	30	12	23.23 23.425 22.98		15:59:29		15 min
CXD - D						23.31	+0.12	0.5	6.4	147	72	23.53 23.53 22.99		15:59:39		15 min
MatchNOW - M						23.19			9.3	211	130			Sep 11-20		15 min
Lynx - Y						23.34	+0.15	0.6	3.4	78	22	23.24 23.37 22.95		14:10:04		15 min
CS2 - S						22.99	-0.20	-0.9	0.1	2	1	22.99 22.99 22.99		11:50:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.31	0.12	15	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	8	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	13	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	29	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.31	0.12	3	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-08 17:42	C:TOT	23.06	News Release200	Total Energy Services to release Q2 results Aug. 13
2026-06-01 08:00	C:TOT	24.40	News Release200	Total Energy Services Inc. Announces Dividend
2026-05-19 17:59	C:TOT	26.75	News Release200	Total Energy Services Inc. Reports On Voting From The Annual Meeting Of Shareholders
2026-05-12 17:00	C:TOT	23.56	News Release200	Total Energy Services Inc. Announces Q1 2026 Results
2026-05-12 10:18	C:TOT	23.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:18	C:TOT	23.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-07 20:53	C:TOT	22.29	News Release200	Total Energy to hold Q1 results call May 13
2026-03-13 08:00	C:TOT	19.79	News Release200	Total Energy Services Inc. Announces Dividend
2026-03-13 07:19	C:TOT	20.31	In the News525	Globe says Total Energy a "top idea" for Monachello
2026-03-10 18:00	C:TOT	18.38	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:54	C:TOT	18.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:54	C:TOT	18.38	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:42	C:TOT	18.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:00	C:TOT	18.38	News Release200	Total Energy Services Inc. Announces Q4 2025 Results
2026-02-23 06:52	C:TOT	18.23	In the News525	Globe gives Total Energy Services a five-star rating
2026-02-02 17:28	C:TOT	16.48	News Release200	Total Energy Services to release 2025 results March 11
2026-01-13 18:38	C:TOT	15.80	News Release200	Total Energy outlines 2026 capex plan, raises dividend
2025-12-19 06:08	C:TOT		In the News525	Globe says Total Energy Services kept at "outperform"
2025-12-02 10:58	C:TOT	14.63	News Release200	Total Energy Services Inc. Announces Dividend
2025-11-12 18:12	C:TOT	15.00	SEDAR Interim MD & A813	SEDAR Interim MD & A