C-TORQ

V:TORQ - TORQ RESOURCES INC - http://www.torqresources.com

17:23:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TORQ - V	5.0	0.53	·	0.54	2.5	0.53			100.7	53	35	0.54 0.55 0.53	0.92 0.51	15:57:14	Mar 27	15 min RT 2¢
TSX-V - V	5.0	0.53	·	0.54	2.5	0.54	+0.01	1.9	49.0	26	13	0.54 0.55 0.54	0.92 0.51	13:23:06		15 min
NEO ATS - U						0.53			27.5	14	8	0.54 0.55 0.53		15:20:23		15 min
Omega - O						0.53			13.5	7	3	0.55 0.55 0.53		15:57:14		15 min
Chi-X - X						0.54	+0.01	1.9	1.0	0	2	0.54 0.54 0.54		12:41:51		15 min
CX2 - H						0.53			9.0	5	5	0.54 0.55 0.53		15:20:23		15 min
CXD - D						0.53			0.2	0	1			Dec 28		15 min
TriAct - M						0.53			0.4	0	3			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:14	O	0.53		2,000	33 Canaccord	13 Instinet	K
15:20:23	H	0.53		2,000	13 Instinet	85 Scotia	K
15:20:23	M	0.53		185	80 National Bank	85 Scotia
15:20:23	U	0.53		10,000	1 Anonymous	85 Scotia	K
15:20:23	U	0.53		7,500	1 Anonymous	85 Scotia	K
14:41:11	H	0.54	0.01	500	19 Desjardins	1 Anonymous	K
14:41:11	O	0.54	0.01	500	19 Desjardins	1 Anonymous	K
13:23:06	U	0.54	0.01	3,000	2 RBC	1 Anonymous	K
13:23:06	V	0.54	0.01	14,000	7 TD Sec	1 Anonymous	K
13:22:43	V	0.55	0.02	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-27 20:29	C:TORQ	0.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-27 20:26	C:TORQ	0.54	SEDAR MD & A815	SEDAR MD & A
2023-03-27 20:25	C:TORQ	0.54	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-17 22:17	C:TORQ	0.54	Private Placement250	Torq Resources 10,433,899-share private placement
2023-03-13 10:08	C:TORQ	0.55	News Release200	Torq begins 15,000-metre Santa Cecilia drill program
2023-03-10 18:25	C:TORQ	0.55	News Release200	Torq Resources closes $6.26-million financing