Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:45:02 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:TOI - Topicus.com Inc. - http://www.topicus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOI - V  0.595.27·96.152.096.00+1.001.180.97,69655695.07  96.22  95.02112.36  61.4715:59:55Mar 1715 min RT 2¢
TSX-V - V0.595.27·96.152.096.00+1.001.126.52,52819595.07  96.06  95.07112.36  61.4715:59:0115 min
NEO ATS - U 95.86+0.860.913.11,2472595.455  95.90  95.0815:55:3615 min
Alpha - A 95.65+0.650.72.72572195.08  96.04  95.0815:58:1115 min
Omega - O 95.31+0.310.30.438495.39  95.68  95.3115:27:4415 min
Pure - P 95.000.32813    Mar 2715 min
Chi-X - X 95.79+0.790.82.52381695.19  96.00  95.1915:58:1115 min
CX2 - H 96.00+1.001.11.61491495.15  96.00  95.1015:59:5515 min
CXD - D 95.79+0.790.815.21,4518195.455  96.22  95.0215:58:2415 min
TriAct - M 95.0018.51,760187    15 min

Recent Trades - Last 10 of 556
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55H96.001.001001 Anonymous1 AnonymousK
15:59:01V95.960.961002 RBC79 CIBCK
15:59:01V96.001.001002 RBC79 CIBCK
15:59:01V96.001.00168 Leede19 Desjardins
15:59:01V96.001.001002 RBC1 AnonymousK
15:59:01V96.001.001002 RBC79 CIBCK
15:59:01V96.001.001002 RBC1 AnonymousK
15:59:01V96.001.001002 RBC1 AnonymousK
15:59:01V96.001.001002 RBC79 CIBCK
15:58:24D95.790.791002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-17 18:20C:TOI89.24News ReleaseTopicus.com to buy banking tech provider Five Degrees