09:57:27 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TOC - Tocvan Ventures Corp. - http://tocvan.ca09:57:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOC - C  1.00.85·0.908.90.90-0.19-17.4928.07154471.07  1.07  0.691.67  0.3315:59:28Nov 1515 min RT 2¢
CSE - C1.00.85·0.908.90.90-0.19-17.4660.35082651.07  1.07  0.701.67  0.3315:59:2815 min
NEO ATS - U 0.90-0.19-17.4183.91441121.07  1.07  0.6915:59:2815 min
Omega - O 0.80-0.29-26.628.321120.85  0.85  0.7015:33:1815 min
CX2 - H 0.87-0.22-20.250.839420.85  0.87  0.7015:49:5115 min
TriAct - M 1.094.6416    Sep 02-2015 min

Recent Trades - Last 10 of 447
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28U0.90-0.191009 BMO Nesbitt1 AnonymousK
15:59:28U0.90-0.192,0009 BMO Nesbitt1 AnonymousK
15:59:28U0.90-0.191,8009 BMO Nesbitt13 InstinetK
15:59:28C0.90-0.191,1009 BMO Nesbitt33 CanaccordK
15:57:33U0.90-0.191001 Anonymous1 AnonymousK
15:57:03U0.90-0.192,2009 BMO Nesbitt13 InstinetK
15:57:03U0.90-0.192,0009 BMO Nesbitt1 AnonymousK
15:57:03M0.89-0.208009 BMO Nesbitt1 Anonymous
15:55:06U0.87-0.227002 RBC1 AnonymousK
15:55:06C0.87-0.223002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-15 07:18C:TOC1.19News ReleaseTocvan plans sampling, mapping at El Picacho
2021-11-10 07:23C:TOC1.06News ReleaseTocvan begins field operations at Pilar
2021-11-03 09:37C:TOC1.04News ReleaseTocvan Ventures arranges $1.2-million private placement