15:04:39 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TOC - Tocvan Ventures Corp. - http://tocvan.ca15:04:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOC - C  3.00.37·0.390.50.37-0.005-1.395.336240.39  0.39  0.3650.495  0.1013:53:47Oct 2715 min RT 2¢
CSE - C3.00.37·0.390.50.37-0.005-1.353.520150.39  0.39  0.3650.495  0.1013:53:4715 min
NEO ATS - U 0.365-0.01-2.716.5630.37  0.37  0.36510:32:1115 min
Omega - O 0.37-0.005-1.320.0830.39  0.39  0.3709:46:1315 min
CX2 - H 0.37-0.005-1.34.5210.37  0.37  0.3709:46:1315 min
TriAct - M 0.3750.802    Sep 02 15:14:3515 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:53:47C0.37-0.0051,0002 RBC1 AnonymousK
10:32:11M0.365-0.013307 TD Sec13 Instinet
10:32:11C0.365-0.0114,5001 Anonymous13 InstinetK
10:32:11U0.365-0.011,0001 Anonymous1 AnonymousK
10:27:50C0.365-0.015001 Anonymous13 InstinetK
09:50:36C0.375 5001 Anonymous1 AnonymousK
09:46:13O0.37-0.0053,0002 RBC1 AnonymousK
09:46:13H0.37-0.0054,5002 RBC1 AnonymousK
09:46:13U0.37-0.0055,0002 RBC1 AnonymousK
09:46:13C0.37-0.0055002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-27 02:14C:TOC0.43News ReleaseTocvan identifies Pilar drill targets, awaits permit
2020-10-15 06:37C:TOC0.38News ReleaseTocvan says Pilar pipe feature related to East zone