C-TNZ

T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/

17:13:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNZ - T	0.1	40.81	·	41.14	0.1	40.96	+1.05	2.6	184.5	7,408	1,562	39.92 41.29 39.00	42.09 10.59	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.1	40.81	·	41.14	0.1	40.96	+1.05	2.6	133.8	5,375	1,038	39.92 41.29 39.08	42.09 10.59	16:00:00		15 min
NEO ATS - U						40.96	+1.05	2.6	3.1	124	36	39.80 41.24 39.80		15:59:59		15 min
Alpha - A						40.99	+1.08	2.7	4.0	160	30	39.50 41.25 39.50		15:56:52		15 min
Omega - O						40.95	+1.04	2.6	3.7	149	31	39.92 41.24 39.92		15:57:18		15 min
CSE ATS - P						39.52	-0.39	-1.0	0.4	17	10	39.00 39.52 39.00		09:49:02		15 min
CXC - X						40.99	+1.08	2.7	6.3	255	52	39.58 41.29 39.58		15:56:52		15 min
CX2 - H						40.97	+1.06	2.7	5.3	213	49	39.30 41.24 39.30		15:57:40		15 min
CXD - D						40.98	+1.07	2.7	8.4	337	99	39.33 41.23 39.20		15:59:01		15 min
MatchNOW - M						39.91			13.3	531	164					15 min
Lynx - Y						40.96	+1.05	2.6	6.0	242	47	39.61 41.16 39.45		15:59:51		15 min
CS2 - S						39.91			0.2	7	6			Jan 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.96	1.05	100	65 Goldman	65 Goldman	KQ
16:00:00	T	40.96	1.05	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	40.96	1.05	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	40.96	1.05	10	7 TD Sec	79 CIBC	Q
16:00:00	T	40.96	1.05	68	7 TD Sec	7 TD Sec	Q
16:00:00	T	40.96	1.05	2	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	40.96	1.05	56	2 RBC	7 TD Sec	Q
16:00:00	T	40.96	1.05	18	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.96	1.05	20	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	40.96	1.05	300	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:31	C:TNZ	40.84	In the News525	Globe says Tenaz Energy maintained at "outperform"
2026-01-09 07:03	C:TNZ	28.03	In the News525	Globe says Tenaz Energy maintained at "outperform"
2025-12-17 18:38	C:TNZ	23.63	News Release200	TENAZ ENERGY CORP. ANNOUNCES 2026 GUIDANCE
2025-12-08 19:51	C:TNZ	23.25	News Release200	TENAZ ENERGY CORP. ANNOUNCES EXERCISE OF WARRANTS AND OPTIONS, INCREASING DIRECTOR AND OFFICER SHARE OWNERSHIP
2025-11-06 00:45	C:TNZ	26.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 00:45	C:TNZ	26.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 22:24	C:TNZ	26.64	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q3 2025 RESULTS
2025-10-08 07:28	C:TNZ	27.06	In the News525	Globe says Tenaz Energy maintained at "outperform"
2025-10-06 07:33	C:TNZ	20.30	News Release200	TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF NORTH SEA GAS ASSETS
2025-08-07 00:44	C:TNZ	18.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 00:43	C:TNZ	18.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 23:56	C:TNZ	18.89	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q2 2025 RESULTS
2025-05-30 04:26	C:TNZ	17.49	News Release200	Tenaz shareholders approve all matters at AGM
2025-05-08 10:09	C:TNZ	14.33	News Release200	CORRECTION FROM SOURCE: TENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-07 21:52	C:TNZ	14.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 21:52	C:TNZ	14.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 21:41	C:TNZ	14.33	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-01 00:02	C:TNZ	15.71	News Release200	TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NOBV ACQUISITION AND UPDATED CORPORATE GUIDANCE
2025-04-23 01:18	C:TNZ	14.23	News Release200	Tenaz nears closing of NAM Offshore acquisition
2025-03-13 00:44	C:TNZ	12.64	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:31

C:TNZ

40.84

In the News

Globe says Tenaz Energy maintained at "outperform"

2026-01-09 07:03

C:TNZ