15:23:48 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN GOLD CORPORATION - http://www.tanzanianroyalty.com15:23:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  2.91.40·1.421.81.40+0.118.5252.73353401.28  1.41  1.261.56  0.5515:01:48Jun 2315 min RT 2¢
TSX - T2.91.40·1.421.81.40+0.118.5154.92051951.28  1.41  1.271.56  0.5515:01:4815 min
NEO ATS - U 1.40+0.118.514.019301.30  1.40  1.2715:01:4815 min
Alpha - A 1.40+0.118.510.01411.40  1.40  1.4015:01:4815 min
Omega - O 1.30+0.010.81.1231.32  1.32  1.3010:42:4415 min
Pure - P 1.40+0.118.511.415331.26  1.41  1.2615:01:4815 min
Chi-X - X 1.40+0.118.538.251571.28  1.41  1.2715:01:4815 min
CX2 - H 1.40+0.118.57.310141.32  1.40  1.2715:01:4815 min
CXD - D 1.315+0.0251.98.31121.315  1.315  1.31510:20:3815 min
TriAct - M 1.38+0.097.07.51051.38  1.38  1.3813:47:5715 min

Recent Trades - Last 10 of 340
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:48U1.400.111,00079 CIBC9 BMO NesbittK
15:01:48U1.400.1120079 CIBC9 BMO NesbittK
15:01:48A1.400.1110,00079 CIBC9 BMO NesbittK
15:01:48U1.400.1150079 CIBC9 BMO NesbittK
15:01:48U1.400.114001 Anonymous9 BMO NesbittK
15:01:48H1.400.1150079 CIBC9 BMO NesbittK
15:01:48X1.400.114001 Anonymous9 BMO NesbittK
15:01:48X1.400.111,50079 CIBC9 BMO NesbittK
15:01:48X1.400.111,40039 Merrill Lynch9 BMO NesbittK
15:01:48T1.400.1140079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 17:40C:TNX1.13News ReleaseTanzanian files NI 43-101 report for Buckreef
2020-06-17 13:57C:TNX1.08Resume TradingTanzanian Gold to resume trading at 11:05 a.m. PT
2020-06-17 13:32C:TNX1.08News ReleaseTanzanian Gold begins gold production at Buckreef
2020-06-17 13:13C:TNX1.08Halt TradingTanzanian Gold halted at 10:04 a.m. PT