21:26:16 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN GOLD CORPORATION J - http://www.tanzanianroyalty.com21:26:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  2.01.21·1.264.31.24184.82252871.25  1.27  1.201.53  0.5515:59:59Jul 2815 min RT 2¢
TSX - T2.01.21·1.264.31.25+0.010.8115.11401621.25  1.27  1.201.53  0.5515:59:5915 min
NEO ATS - U 1.2434.842581.22  1.26  1.2215:57:5915 min
Alpha - A 1.27+0.032.40.1011.27  1.27  1.2712:42:0815 min
Pure - P 1.249.912261.22  1.27  1.2115:59:5915 min
Chi-X - X 1.23-0.01-0.811.113201.22  1.26  1.2215:59:5415 min
CX2 - H 1.243.95101.26  1.26  1.2215:56:4915 min
CXD - D 1.245+0.0050.42.1331.245  1.245  1.24512:07:3415 min
TriAct - M 1.245+0.0050.47.91071.245  1.245  1.24515:52:2815 min

Recent Trades - Last 10 of 287
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59P1.24 50079 CIBC1 AnonymousK
15:59:59T1.22-0.0210039 Merrill Lynch79 CIBCK
15:59:59T1.22-0.0210039 Merrill Lynch79 CIBCK
15:59:59T1.22-0.0210039 Merrill Lynch79 CIBCK
15:59:59T1.24 10079 CIBC39 Merrill LynchK
15:59:59T1.24 10079 CIBC39 Merrill LynchK
15:59:59T1.250.0110079 CIBC39 Merrill LynchK
15:59:54P1.23-0.015001 Anonymous79 CIBCK
15:59:54X1.23-0.015001 Anonymous79 CIBCK
15:59:54T1.23-0.0110039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 15:18C:TNX1.37News ReleaseTanzanian Gold closes first tranche of financing
2020-07-23 07:23C:TNX1.29News ReleaseTanzanian Gold arranges $14M (U.S.) financing
2020-07-15 19:29C:TNX1.26SEDAR MD & ASEDAR MD & A
2020-07-15 19:23C:TNX1.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements