21:16:10 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN GOLD CORPORATION J - http://www.tanzanianroyalty.com21:16:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  4.21.16·1.191.51.17+0.032.6104.01241081.19  1.20  1.161.56  0.5515:57:54May 0515 min RT 2¢
TSX - T4.21.16·1.191.51.17+0.032.679.595541.19  1.20  1.171.56  0.5515:57:5415 min
NEO ATS - U 1.17+0.032.67.09111.19  1.20  1.1713:53:3315 min
Omega - O 1.16+0.021.80.3021.16  1.16  1.1615:46:5715 min
Pure - P 1.17+0.032.63.24111.19  1.19  1.1715:57:5415 min
Chi-X - X 1.18+0.043.510.713201.19  1.20  1.1615:50:3615 min
CX2 - H 1.16+0.021.83.2471.17  1.19  1.1615:46:5715 min
TriAct - M 1.140.103    May 19 15:24:4515 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:54P1.170.035001 Anonymous79 CIBCK
15:57:54T1.170.031001 Anonymous1 AnonymousK
15:50:36X1.180.0460079 CIBC39 Merrill LynchK
15:50:36X1.180.0420079 CIBC1 AnonymousK
15:50:36P1.180.0450079 CIBC1 AnonymousK
15:50:36T1.180.0410079 CIBC7 TD SecK
15:50:36T1.180.0410079 CIBC7 TD SecK
15:46:57O1.160.0210014 ITG1 AnonymousK
15:46:57X1.160.0240014 ITG79 CIBCK
15:46:57H1.160.0230014 ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-05 12:33C:TNX0.72News ReleaseTanzanian Gold hires PwC for Buckreef financial advice