C-TNT.UN

T:TNT.UN - TRUE NORTH COMMERCIAL RL EST INVEST TR J - http://www.truenorthreit.com

15:40:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNT.UN - T	0.2	8.24	·	8.29	0.9	8.25	+1.17	16.5	237.2	1,786	1,246	7.06 8.36 7.06	36.513 6.325	15:22:32	12:04	15 min RT 2¢
TSX - T	0.2	8.24	·	8.29	0.9	8.25	+1.17	16.5	119.6	902	490	7.06 8.36 7.06	36.513 6.325	15:22:32		15 min
NEO ATS - U						8.25	+1.17	16.5	12.8	98	61	7.07 8.32 7.07		15:22:32		15 min
Alpha - A						8.00	+0.92	13.0	6.3	47	16	7.10 8.14 7.07		14:07:59		15 min
Omega - O						7.83	+0.75	10.6	0.4	3	4	7.51 7.83 7.51		11:54:53		15 min
Pure - P						8.14	+1.06	15.0	4.6	31	95	7.12 8.14 7.10		14:35:07		15 min
Chi-X - X						8.32	+1.24	17.5	16.4	130	51	7.45 8.36 7.44		15:22:04		15 min
CX2 - H						8.25	+1.17	16.5	62.9	477	239	7.20 8.36 7.06		15:22:32		15 min
CXD - D						8.35	+1.27	17.9	4.1	26	119	7.10 8.35 7.07		15:20:30		15 min
TriAct - M						7.08			9.8	69	168					15 min
Lynx - Y						7.84	+0.76	10.7	0.3	2	3	7.07 7.84 7.07		13:15:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1246

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:15	M	8.24	1.16	50	14 Virtu ITG	124 Questrade
15:23:15	M	8.25	1.17	400	1 Anonymous	124 Questrade
15:22:32	H	8.25	1.17	300	79 CIBC	1 Anonymous	K
15:22:32	H	8.25	1.17	300	1 Anonymous	1 Anonymous	K
15:22:32	H	8.25	1.17	200	1 Anonymous	80 National Bank	K
15:22:32	T	8.25	1.17	100	7 TD Sec	1 Anonymous	K
15:22:32	U	8.25	1.17	700	39 Merrill Lynch	1 Anonymous	K
15:22:31	H	8.30	1.22	100	1 Anonymous	124 Questrade	K
15:22:31	T	8.30	1.22	100	53 Morgan Stanley	1 Anonymous	K
15:22:04	P	8.30	1.22	18	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-01 12:04	C:TNT	7.08	News Release200	True North Commercial buys back 135,889 units
2023-11-23 17:16	C:TNT	1.35	News Release200	True North Commercial completes 1:5.75 rollback
2023-11-22 20:01	C:TNT	1.32	Rollback291	True North Commercial one-for-5.75 rollback
2023-11-16 07:51	C:TNT	1.32	In the News525	Globe says True North boosted to "sector perform"
2023-11-15 08:46	C:TNT	1.11	In the News525	Globe says True North REIT halts dividends
2023-11-13 19:27	C:TNT	1.44	News Release200	True North loses $42.47M in Q3, halts distributions