C-TNT.UN

T:TNT.UN - TRUE NORTH COMMERCIAL RL EST INVEST TR J - http://www.truenorthreit.com

23:30:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNT.UN - T	0.3	11.61	·	11.70	5.1	11.65	-0.34	-2.8	66.0	749	404	11.85 11.89 11.58	14.05 6.325	16:00:00	Aug 06	15 min RT 2¢
TSX - T	0.3	11.61	·	11.70	5.1	11.65	-0.34	-2.8	37.8	433	165	11.85 11.85 11.58	14.05 6.325	16:00:00		15 min
NEO ATS - U						11.62	-0.37	-3.1	5.0	57	27	11.72 11.77 11.58		13:22:04		15 min
Alpha - A						11.65	-0.34	-2.8	5.7	66	15	11.77 11.89 11.59		15:59:50		15 min
Omega - O						11.60	-0.39	-3.3	0.5	6	5	11.61 11.66 11.60		15:09:53		15 min
Pure - P						11.68	-0.31	-2.6	0.6	7	13	11.82 11.82 11.61		11:47:11		15 min
Chi-X - X						11.61	-0.38	-3.2	3.0	33	29	11.73 11.80 11.58		14:26:50		15 min
CX2 - H						11.59	-0.40	-3.3	7.8	89	46	11.73 11.89 11.58		15:16:04		15 min
CXD - D						11.605	-0.385	-3.2	2.0	20	47	11.68 11.82 11.595		14:26:59		15 min
TriAct - M						11.99			3.5	39	57					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 404

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.65	-0.34	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	T	11.61	-0.38	200	9 BMO Nesbitt	79 CIBC	K
15:59:53	T	11.62	-0.37	100	1 Anonymous	1 Anonymous	K
15:59:53	T	11.62	-0.37	100	1 Anonymous	1 Anonymous	K
15:59:50	A	11.65	-0.34	100	1 Anonymous	79 CIBC	K
15:57:40	A	11.61	-0.38	400	79 CIBC	1 Anonymous	K
15:45:41	T	11.62	-0.37	100	79 CIBC	79 CIBC	K
15:44:39	A	11.63	-0.36	300	1 Anonymous	79 CIBC	K
15:44:37	T	11.62	-0.37	100	80 National Bank	85 Scotia	K
15:44:37	T	11.62	-0.37	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-06 17:23	C:TNT	8.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 17:16	C:TNT	8.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 17:03	C:TNT	8.79	News Release200	True North Commercial REIT Reports Q2-2024 Results
2024-07-10 17:21	C:TNT	8.41	News Release200	True North Commercial to release Q2 results Aug. 6
2024-06-27 19:03	C:TNT	8.39	News Release200	True North Commercial closes B.C. office property sale
2024-06-18 09:06	C:TNT	8.56	News Release200	True North Commercial holders elect 7 trustees at AGM
2024-05-07 18:13	C:TNT		News Release200	True North Commercial earns $5.13-million in Q1
2024-05-07 17:27	C:TNT	9.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:21	C:TNT	9.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-18 17:13	C:TNT	8.58	News Release200	True North to sell Burnaby property for $37-million
2024-04-16 15:09	C:TNT	8.51	News Release200	True North Commercial renews share buyback
2024-04-09 17:13	C:TNT	9.98	News Release200	True North Commercial to release Q1 results May 7
2024-03-22 07:48	C:TNT	9.02	In the News525	Globe says True North kept at "market perform"
2024-03-19 18:03	C:TNT	9.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 18:03	C:TNT	9.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 18:03	C:TNT	9.05	SEDAR MD & A815	SEDAR MD & A
2024-03-19 17:42	C:TNT	9.05	News Release200	True North Commercial loses $40.62-million in 2023
2024-03-06 17:22	C:TNT	8.32	News Release200	True North REIT repurchases 212,460 units in February
2024-02-21 08:43	C:TNT	9.08	In the News525	FP says True North REIT struggling in a hard-hit sector
2024-02-06 17:23	C:TNT	8.50	News Release200	True North Commercial buys back 248,740 units in Jan.