17:07:38 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TNR - TNR GOLD CORP - http://www.tnrgoldcorp.com17:07:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNR - V  74.00.045·0.0565.00.045-0.005-10.0329.015130.045  0.045  0.0450.085  0.03515:47:09Nov 2915 min RT 2¢
TSX-V - V74.00.045·0.0565.00.045-0.005-10.097.0440.045  0.045  0.0450.085  0.03515:47:0915 min
Omega - O 0.045-0.005-10.016.0120.045  0.045  0.04515:46:4615 min
Chi-X - X 0.045-0.005-10.030.0110.045  0.045  0.04515:32:1615 min
CX2 - H 0.045-0.005-10.0186.0860.045  0.045  0.04515:32:1615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:09V0.045-0.00525,0001 Anonymous1 AnonymousK
15:46:46O0.045-0.0051,0001 Anonymous1 AnonymousK
15:32:16O0.045-0.00515,0001 Anonymous79 CIBCK
15:32:16H0.045-0.00515,0001 Anonymous79 CIBCK
15:32:16X0.045-0.00530,0001 Anonymous79 CIBCK
15:32:16H0.045-0.00530,0001 Anonymous79 CIBCK
15:32:16H0.045-0.00577,0001 Anonymous79 CIBCK
15:32:16V0.045-0.00561,0001 Anonymous79 CIBCK
15:32:16V0.045-0.0056,00079 CIBC79 CIBCK
13:31:58H0.045-0.0053,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-29 23:08C:TNR0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-29 23:08C:TNR0.05SEDAR MD & ASEDAR MD & A
2021-11-25 14:16C:TNR0.05News ReleaseTNR Gold arranges $250,000 private placement
2021-11-10 12:46C:TNR0.045News ReleaseTNR Gold notes start of exploration at Los Azules