08:26:29 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TNA - Evergreen Gaming Corporation - http://www.evergreengaming.com08:26:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNA - V  24.00.25·0.2717.00.27+0.028.057.415110.255  0.27  0.250.49  0.2015:06:47Jun 3015 min RT 2¢
TSX-V - V24.00.25·0.2717.00.2547.01220.255  0.255  0.250.49  0.2013:53:4515 min
NEO ATS - U 0.27+0.028.03.5120.27  0.27  0.2715:06:4715 min
Alpha - A 0.250.804    Jan 30 14:33:5315 min
CX2 - H 0.27+0.028.02.0110.27  0.27  0.2715:06:4715 min
TriAct - M 0.254.112    11:52:1315 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:47U0.270.021,0009 BMO Nesbitt1 AnonymousK
15:06:47U0.270.022,5009 BMO Nesbitt2 RBCK
15:06:47H0.270.022,0009 BMO Nesbitt1 AnonymousK
15:06:47M0.270.021009 BMO Nesbitt7 TD SecE
14:20:05A0.25 2007 TD Sec85 ScotiaE
14:19:13A0.270.0220085 Scotia7 TD SecE
14:05:36A0.25 2007 TD Sec85 ScotiaE
13:53:45V0.25 1,00085 Scotia1 AnonymousK
12:52:31A0.270.0220085 Scotia7 TD SecE
11:52:13V0.2550.00546,00085 Scotia7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 23:33C:TNA0.255News ReleaseEvergreen CEO Mangano departs
2020-06-24 20:18C:TNA0.25News ReleaseEvergreen reopens casinos with limited capacity