05:05:02 EST Mon 06 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-02-03VTMRR0.060.0650.060.0667,95580.060.06567,080
2023-02-02VTMRR0.060.060.060.06-0.0055,90020.060.0655,000
2023-02-01VTMRR0.0650.0650.0650.065-0.005136,086100.060.065136,000
2023-01-31VTMRR0.070.070.0650.070.00522,00040.0650.0722,000
2023-01-30VTMRR0.0650.0650.0650.0652,00010.0650.072,000
2023-01-27VTMRR0.0650.0650.0650.065-0.0055,00010.0650.075,000
2023-01-26VTMRR0.070.070.070.073,00010.0650.0753,000
2023-01-25VTMRR0.0650.070.0650.0753,00040.0650.0753,000
2023-01-24VTMRR0.0650.070.0650.070.00539,22050.0650.0739,000
2023-01-23VTMRR0.0650.070.0650.065-0.00533,50070.0650.0733,000
2023-01-20VTMRR0.070.070.070.07-0.0058,75050.070.0758,750
2023-01-19VTMRR0.0750.0750.0750.0750.0052,40020.070.0752,000
2023-01-18VTMRR0.080.080.070.0711,00020.070.07511,000
2023-01-17VTMRR0.0650.080.0650.071,022,156250.0650.0751,021,000500656
2023-01-16VTMRR0.070.070.070.07-0.005323,837140.070.075323,837
2023-01-13VTMRR0.0650.0750.0650.0750.01824,400220.0650.075808,90050015,000
2023-01-12VTMRR0.070.070.0650.065-0.00578,80070.0650.0778,000
2023-01-11VTMRR0.0650.070.0650.07175,415210.0650.07146,00029,000415
2023-01-10VTMRR0.070.070.060.07-0.005787,175550.0650.07450,175184,00098,0008,00047,000
2023-01-09VTMRR0.080.100.070.0750.0054,380,9682850.070.0753,762,890413,000117,00037,0003,67844,0001,300
2023-01-06VTMRR0.050.070.050.070.02694,387380.060.07666,38728,000
2023-01-05VTMRR0.050.050.050.058,00020.0450.058,000
2023-01-04VTMRR0.050.050.050.0516,00020.0450.0516,000
2023-01-03VTMRR0.050.050.050.0511,00010.0450.0511,000
2022-12-30VTMRR0.050.050.050.052,00010.0450.052,000
2022-12-29VTMRR0.050.050.050.053,00020.0450.053,000
2022-12-28VTMRR0.050.050.050.055,80030.0450.055,800
2022-12-23VTMRR0.050.0450.05
2022-12-22VTMRR0.050.0450.05
2022-12-21VTMRR0.050.050.050.0515,00010.0450.0515,000
2022-12-20VTMRR0.050.050.050.05456,00030.0450.05456,000
2022-12-19VTMRR0.050.050.055
2022-12-16VTMRR0.050.050.055
2022-12-15VTMRR50010.050.06500
2022-12-14VTMRR0.050.050.06
2022-12-13VTMRR0.050.050.06
2022-12-12VTMRR0.050.050.050.053,00010.050.0553,000
2022-12-09VTMRR0.050.050.06
2022-12-08VTMRR0.0550.0550.050.05-0.017,77730.050.067,000777
2022-12-07VTMRR0.060.060.060.060.013,42030.050.063,400
2022-12-06VTMRR0.050.050.06
2022-12-05VTMRR0.0550.0550.050.05-0.00576,00040.050.0676,000
2022-12-02VTMRR0.0550.0550.0550.0551,87520.050.0551,000875
2022-12-01VTMRR0.0550.050.055
2022-11-30VTMRR0.0550.050.055
2022-11-29VTMRR0.0550.0550.0550.0552,00010.050.0552,000
2022-11-28VTMRR0.060.060.0550.05512,05030.050.05512,050
2022-11-25VTMRR0.060.060.0550.0557,00020.050.067,000
2022-11-24VTMRR0.060.060.0550.0557,00020.050.0557,000
2022-11-23VTMRR0.0550.0550.0550.0552,00010.050.0552,000
2022-11-22VTMRR0.050.0550.050.0554,00040.050.0554,000
2022-11-21VTMRR0.0550.0550.0550.0553,00020.050.0553,000
2022-11-18VTMRR0.0550.0550.0550.0553,00020.050.0553,000
2022-11-17VTMRR0.0550.0550.0550.0553,02020.050.0553,000
2022-11-16VTMRR0.0550.0550.0550.0552,01020.050.0552,000
2022-11-15VTMRR0.0550.0550.0550.0553,02530.050.0553,000
2022-11-14VTMRR0.0550.0550.0550.0550.0054,00010.050.0554,000
2022-11-11VTMRR0.050.050.050.055,02520.050.0555,000
2022-11-10VTMRR0.050.050.050.050.00520,00010.050.05520,000
2022-11-09VTMRR2510.0450.05
2022-11-08VTMRR0.0450.0450.0450.04520,00010.0450.0520,000
2022-11-07VTMRR0.0450.0450.0450.045-0.00521,30050.0450.0521,300