03:33:18 EDT Tue 04 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-10-03VTMRR0.050.0550.050.05514,50060.050.05514,000500
2022-09-30VTMRR0.0550.0550.0550.0550.0055,00010.050.0555,000
2022-09-29VTMRR0.050.050.050.05-0.0054,00010.050.0554,000
2022-09-28VTMRR0.050.0550.050.0550.0056,50030.050.0556,000500
2022-09-27VTMRR0.050.050.050.053,00010.050.0553,000
2022-09-26VTMRR0.0550.0550.050.05110,00090.050.05598,00012,000
2022-09-23VTMRR0.050.050.0450.05125,00040.050.055125,000
2022-09-22VTMRR0.0550.0550.050.05-0.01255,000190.0450.05205,00020,00020,00010,000
2022-09-21VTMRR0.060.060.060.0620,00020.0550.0620,000
2022-09-20VTMRR0.060.060.060.0610,00020.0550.0610,000
2022-09-19VTMRR0.060.070.0550.060.01425,500210.060.065410,50015,000
2022-09-16VTMRR0.050.050.050.05-0.00512,25020.050.05512,000250
2022-09-15VTMRR0.0550.050.055
2022-09-14VTMRR0.0550.0550.0550.055-0.00545,960110.050.05545,960
2022-09-13VTMRR0.060.060.060.060.00510,00010.0550.0610,000
2022-09-12VTMRR0.0550.0550.0550.055-0.00512,00030.0550.0612,000
2022-09-09VTMRR0.060.060.060.060.0055,00010.0550.065,000
2022-09-08VTMRR0.0550.0550.0550.0551,00010.0550.061,000
2022-09-07VTMRR0.0550.060.0550.055-0.0056,66050.0550.066,000660
2022-09-06VTMRR0.060.060.060.063,00010.0550.063,000
2022-09-02VTMRR0.060.060.060.061,00010.0550.061,000
2022-09-01VTMRR0.060.060.060.0617,50040.0550.0617,500
2022-08-31VTMRR0.0550.060.0550.063,00030.0550.063,000
2022-08-30VTMRR75010.0550.06750
2022-08-29VTMRR0.060.060.060.0610,00010.0550.0610,000
2022-08-26VTMRR0.060.060.060.0640,00020.0550.0640,000
2022-08-25VTMRR0.060.060.060.06-0.00554,00060.060.06554,000
2022-08-24VTMRR0.0650.0650.060.06-0.015,86050.060.0651,4604,000
2022-08-23VTMRR0.070.070.070.076,00040.0650.076,000
2022-08-22VTMRR0.0650.070.0650.070.0115,00040.0650.0715,000
2022-08-19VTMRR0.0650.0650.060.0622,00040.060.06517,0005,000
2022-08-18VTMRR0.0650.0650.060.06345,00050.060.065345,000
2022-08-17VTMRR0.0750.0750.060.06-0.0153,229,132300.0550.063,149,03230,00050,000
2022-08-16VTMRR0.070.0850.0650.0750.0151,582,100280.070.0751,582,100
2022-08-15VTMRR0.070.070.060.061,165,000170.0550.071,165,000
2022-08-12VTMRR0.060.060.060.06300,00040.060.065300,000
2022-08-11VTMRR0.070.070.060.06-0.01378,284120.060.065378,000284
2022-08-10VTMRR0.0750.0750.070.0725,00060.070.07525,000
2022-08-09VTMRR0.070.0750.070.070.015213,277210.070.075212,000777500
2022-08-08VTMRR0.0550.0550.0550.05510,00010.050.05510,000
2022-08-05VTMRR0.0550.0550.0550.05566,00020.0550.0666,000
2022-08-04VTMRR0.0550.0550.0550.055-0.00514,00020.050.05514,000
2022-08-03VTMRR0.060.060.060.062,00020.0550.062,000
2022-08-02VTMRR0.060.060.060.060.0052,00020.0550.062,000
2022-07-29VTMRR0.0550.0550.0550.0550.0051,75020.050.0551,750
2022-07-28VTMRR0.050.050.050.050.00555,00030.050.05555,000
2022-07-27VTMRR0.0550.0550.0450.045-0.014,82560.0450.0553,000825
2022-07-26VTMRR0.0550.0550.0550.0551,37720.0450.0551,377
2022-07-25VTMRR0.0550.0550.0550.0550.0051,00010.050.0551,000
2022-07-22VTMRR0.0550.0550.0550.0550.0053,00010.050.063,000
2022-07-21VTMRR0.0550.0550.0550.0550.0052,50020.050.062,000
2022-07-20VTMRR0.050.050.050.0511,00020.050.05511,000
2022-07-19VTMRR0.050.050.050.052,00020.050.0552,000
2022-07-18VTMRR0.050.050.050.058,00010.050.0558,000
2022-07-15VTMRR0.050.050.050.05-0.00510,25020.0450.0510,250
2022-07-14VTMRR0.0550.0550.0550.0551,00010.050.061,000
2022-07-13VTMRR0.0550.0550.0550.05511,00020.050.05511,000
2022-07-12VTMRR0.0550.0550.0550.05513,43850.050.05513,000438
2022-07-11VTMRR0.0550.0550.0550.0550.00525,00020.050.05525,000
2022-07-08VTMRR0.0550.0550.050.05203,20070.050.055202,0001,200
2022-07-07VTMRR0.0550.0550.050.05-0.005210,00080.050.055210,000
2022-07-06VTMRR0.0550.0550.0550.0550.00520,00010.050.0620,000
2022-07-05VTMRR90010.0550.06900