22:16:39 EST Tue 27 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-12-27VTMRR0.0050.005
2023-12-22VTMRR0.0050.0050.0050.005145,00050.01145,000
2023-12-21VTMRR0.0050.0050.01
2023-12-20VTMRR0.0050.0050.01
2023-12-19VTMRR0.0050.0050.01
2023-12-18VTMRR0.0050.0050.0050.005-0.00525,00010.0050.0125,000
2023-12-15VTMRR0.010.010.010.010.00519,00010.0050.0119,000
2023-12-14VTMRR0.0050.0050.01
2023-12-13VTMRR0.0050.0050.01
2023-12-12VTMRR0.0050.0050.0050.00524,00010.0050.0124,000
2023-12-11VTMRR0.010.010.0050.005532,00040.0050.01502,00030,000
2023-12-08VTMRR0.0050.0050.01
2023-12-07VTMRR0.0050.0050.0050.005878,714150.0050.01827,71451,000
2023-12-06VTMRR0.0050.0050.0050.0051,564,000110.0051,564,000
2023-12-05VTMRR0.0050.0050.01
2023-12-04VTMRR0.0050.0050.0050.005-0.0052,00010.0050.012,000
2023-12-01VTMRR0.010.0050.01
2023-11-30VTMRR0.010.0050.01
2023-11-29VTMRR0.010.010.010.01120,00010.0050.01120,000
2023-11-28VTMRR10010.0050.01