C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

23:14:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	9.2	5.60	·	5.70	1.0	5.62	+0.24	4.5	574.7	3,078	2,346	5.30 5.695 5.27	15.21 1.59	16:00:00	Apr 02	15 min RT 2¢
TSX - T	9.2	5.60	·	5.70	1.0	5.62	+0.24	4.5	307.4	1,652	1,123	5.30 5.69 5.28	15.21 1.59	16:00:00		15 min
NEO ATS - U						5.615	+0.235	4.4	59.5	317	315	5.29 5.69 5.28		15:59:41		15 min
Alpha - A						5.65	+0.27	5.0	5.1	27	22	5.34 5.68 5.34		15:51:12		15 min
Omega - O						5.62	+0.24	4.5	3.2	17	25	5.44 5.675 5.44		15:59:49		15 min
CSE ATS - P						5.65	+0.27	5.0	3.7	20	10	5.50 5.65 5.50		15:54:19		15 min
CXC - X						5.61	+0.23	4.3	124.3	671	402	5.30 5.695 5.285		15:59:50		15 min
CX2 - H						5.61	+0.23	4.3	6.9	36	56	5.27 5.69 5.27		15:59:40		15 min
CXD - D						5.605	+0.225	4.2	26.3	139	159	5.29 5.685 5.285		15:59:01		15 min
MatchNOW - M						5.38			27.2	141	206			Sep 11-20		15 min
Lynx - Y						5.62	+0.24	4.5	11.0	60	27	5.33 5.67 5.28		15:59:54		15 min
CS2 - S						5.38			0.003		1			Apr 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2346

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.62	0.24	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.62	0.24	100	79 CIBC	79 CIBC	KQ
16:00:00	T	5.62	0.24	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	5.62	0.24	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	5.62	0.24	200	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	5.62	0.24	36	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	5.62	0.24	19	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.62	0.24	49	79 CIBC	14 Virtu ITG	Q
16:00:00	T	5.62	0.24	31	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	5.62	0.24	200	1 Anonymous	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A
2026-02-17 06:30	C:TMQ	5.70	News Release200	Trilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22	C:TMQ	7.49	News Release200	Trilogy Metals hires Bianchini as adviser
2025-12-17 12:40	C:TMQ	6.10	News Release200	Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering
2025-10-30 07:55	C:TMQ	6.71	In the News525	Globe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21	C:TMQ	8.38	News Release200	Trilogy Metals gains federal OK for Ambler road
2025-10-21 07:13	C:TMQ	7.88	In the News525	Globe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48	C:TMQ	11.87	In the News525	Globe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18	C:TMQ	8.42	In the News525	Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20	C:TMQ	9.05	In the News525	Globe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48	C:TMQ	2.93	News Release200	Trilogy Metals, U.S. gov't enter LOI for 10% interest

Date ET

Symbol

Price

Type

Headline

2026-04-02 22:39

C:TMQ

5.27

News Release

Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)

2026-03-27 11:24

C:TMQ