Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:21:29 EDT Fri 21 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.62.48·2.500.52.50+0.177.3109.12583792.37  2.65  2.372.48  0.33511:58:47Feb 1915 min RT 2¢
TSX - T0.62.48·2.500.52.50+0.177.357.71381772.37  2.645  2.372.48  0.33511:58:4715 min
NEO ATS - U 2.50+0.177.312.229482.54  2.64  2.4511:58:4715 min
Alpha - A 2.52+0.198.28.220212.63  2.63  2.5211:03:3715 min
Omega - O 2.47+0.146.01.3372.54  2.54  2.4710:28:2015 min
Pure - P 2.47+0.146.00.5152.55  2.59  2.4411:16:4015 min
Chi-X - X 2.50+0.177.319.246562.45  2.61  2.4511:58:4715 min
CX2 - H 2.52+0.198.22.56122.60  2.61  2.4510:57:5215 min
CXD - D 2.50+0.177.32.96352.61  2.65  2.5010:57:5215 min
TriAct - M 2.334.51017    Sep 11-2015 min
CS2 - S 2.330.031    15 min

Recent Trades - Last 10 of 379
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:58:47X2.500.1750057 Interactive79 CIBCK
11:58:47U2.500.174001 Anonymous79 CIBCK
11:58:47T2.500.171001 Anonymous79 CIBCK
11:58:47U2.500.174001 Anonymous79 CIBCK
11:41:19X2.490.1610080 National Bank79 CIBCK
11:35:37T2.500.1720019 Desjardins1 AnonymousK
11:35:37T2.500.1710019 Desjardins79 CIBCK
11:35:37T2.500.1710019 Desjardins79 CIBCK
11:35:37T2.500.1720019 Desjardins1 AnonymousK
11:35:37T2.500.174,20019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-19 19:21C:TMQ2.03SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-02-14 07:32C:TMQ1.77SEDAR Annual ReportSEDAR Annual Report
2025-02-14 07:26C:TMQ1.77SEDAR MD & ASEDAR MD & A
2025-02-14 07:21C:TMQ1.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-14 06:30C:TMQ1.77News ReleaseTrilogy Metals Reports Fiscal 2024 Year End Results
2025-02-13 18:33C:TMQ1.77News ReleaseTrilogy Metals files NI 43-101 report for Bornite
2025-01-15 06:30C:TMQ1.57News ReleaseTrilogy Metals Announces Positive Study Results for the Bornite Copper Project Located in Alaska, USA
2025-01-13 19:29C:TMQ1.57News ReleaseTrilogy Metals to release Bornite PEA results Jan. 15
2024-10-08 14:54C:TMQSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-08 14:54C:TMQSEDAR Interim MD & ASEDAR Interim MD & A
2024-10-08 06:30C:TMQ0.66News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2024 Financial Results
2024-07-10 06:55C:TMQ0.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-10 06:55C:TMQ0.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-10 06:30C:TMQ0.70News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2024 Financial Results and Provides Updated Cash Position
2024-05-23 08:24C:TMQ0.66News ReleaseTrilogy Metals shareholders approve all matters at AGM
2024-04-22 10:06C:TMQ0.55News ReleaseTrilogy considers future of Ambler
2024-04-17 09:05C:TMQ0.70News ReleaseTrilogy Metals hears U.S. might block access to Ambler
2024-04-03 09:59C:TMQ0.74News ReleaseTrilogy Metals' Feb. 29 cash at $2-million (U.S.)
2024-04-03 07:04C:TMQ0.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-03 07:04C:TMQ0.74SEDAR Interim MD & ASEDAR Interim MD & A