16:56:03 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML.WT - TREASURY METALS INC WTS - http://www.treasurymetals.com16:56:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML.WT - T  0.50.26·0.301.00.28+0.0051.812.73270.28  0.28  0.260.59  0.21515:59:57Sep 1615 min RT 2¢
TSX - T0.50.26·0.301.00.28+0.0051.82.8180.26  0.28  0.260.59  0.21515:59:5715 min
Pure - P 0.2751.009    Sep 1615 min
Chi-X - X 0.2750.302    Sep 1715 min
CX2 - H 0.2750.22    Sep 1315 min
CXD - D 0.2775+0.00250.94.0120.28  0.28  0.277513:59:4915 min
TriAct - M 0.2754.514    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T0.280.0051,50014 ITG1 AnonymousK
15:59:40T0.28-0.0158336 Latimer57 Interactive
15:46:14T0.26-0.0155001 Anonymous1 AnonymousK
15:46:14X0.26-0.01525084 Ind Trading13 InstinetE
15:31:47T0.26-0.01532 RBC7 TD Sec
15:16:54P0.26-0.0152407 TD Sec33 CanaccordE
15:16:54M0.27750.002550014 ITG33 Canaccord
15:05:38P0.2950.029133 Canaccord7 TD SecE
13:59:49P0.26-0.015597 TD Sec1 AnonymousE
13:59:49D0.27750.00252,50014 ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 07:41C:TML0.81News ReleaseTreasury Metals drills 40.05m of 0.89g/t Au at Goldlund