03:50:00 EDT Mon 27 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  2.00.395·0.4031.00.40-0.01-2.438.914330.395  0.40  0.3850.92  0.375Jun 24Jun 2215 min RT 2¢
TSX - T2.00.395·0.4031.00.40-0.01-2.436.013190.395  0.40  0.3850.92  0.375Jun 2415 min
NEO ATS - U 0.40-0.01-2.40.5010.40  0.40  0.40Jun 2415 min
Omega - O 0.40-0.01-2.40.5010.40  0.40  0.40Jun 2415 min
Pure - P 0.410.302    Jun 1315 min
CX2 - H 0.40-0.01-2.41.0010.40  0.40  0.40Jun 2415 min
CXD - D 0.410.12    Jun 1715 min
TriAct - M 0.410.507    Sep 10-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:15H0.40-0.011,0007 TD Sec1 AnonymousK
15:53:15T0.40-0.0118,5007 TD Sec1 AnonymousK
15:52:18U0.40-0.0150036 Latimer1 AnonymousK
15:47:07T0.395-0.0151636 Latimer57 Interactive
15:44:26T0.395-0.0151662 RBC57 Interactive
15:22:17P0.395-0.015247 TD Sec85 ScotiaE
15:00:44M0.40-0.01280 National Bank80 National BankE
13:58:10T0.395-0.0155009 BMO Nesbitt1 AnonymousK
13:52:57M0.40-0.01180 National Bank80 National Bank
13:47:29M0.40-0.01280 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 12:13C:TML0.415News ReleaseTreasury reminds holders of June 24 voting deadline
2022-06-15 18:16C:TML0.385News ReleaseTreasury Metals drills 19.8 m of 0.7 g/t Au at Goliath