13:02:25 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  10.50.31·0.3250.50.31+0.013.349.014320.30  0.325  0.300.88  0.24512:12:39Sep 1315 min RT 2¢
TSX - T10.50.31·0.3250.50.32+0.026.726.88130.30  0.325  0.300.88  0.24511:52:2015 min
NEO ATS - U 0.31+0.013.35.5230.305  0.31  0.30512:12:3915 min
Alpha - A 0.325+0.0258.30.5010.325  0.325  0.32509:54:0315 min
Omega - O 0.31+0.013.314.5450.305  0.325  0.30512:12:3915 min
Pure - P 0.300.31    Jun 1315 min
CX2 - H 0.305+0.0051.70.5010.305  0.305  0.30509:45:3015 min
CXD - D 0.300.02    Sep 2915 min
TriAct - M 0.300.96    Sep 10-2015 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:12:39O0.310.013,5001 Anonymous1 AnonymousK
12:12:39U0.310.015002 RBC85 ScotiaK
12:12:39U0.310.014,5001 Anonymous85 ScotiaK
12:09:03D0.320.022028 CI1 AnonymousE
11:52:20T0.320.025001 Anonymous85 ScotiaK
11:52:20T0.320.026,00085 Scotia85 ScotiaK
11:46:27T0.320.0245936 Latimer9 BMO Nesbitt
11:46:27T0.320.022,00085 Scotia9 BMO NesbittK
11:00:18P0.310.013007 TD Sec79 CIBCE
10:34:28T0.3250.0255001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-13 14:24C:TML0.32News ReleaseTreasury Metals completes Goldrock prospecting