C-TMD

T:TMD - TITAN MEDICAL INC. J - http://www.titanmedicalinc.com

20:43:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMD - T	13.5	0.175	·	0.19	9.0	0.185	-0.02	-9.8	356.9	61	202	0.20 0.205 0.175	1.60 0.135	15:59:11	17:11	15 min RT 2¢
TSX - T	13.5	0.175	·	0.19	9.0	0.175	-0.03	-14.6	279.6	49	77	0.20 0.20 0.175	1.60 0.135	15:57:31		15 min
NEO ATS - U						0.18	-0.025	-12.2	14.0	2	13	0.20 0.20 0.18		15:57:30		15 min
Alpha - A						0.185	-0.02	-9.8	5.0	1	3	0.205 0.205 0.185		15:59:11		15 min
Omega - O						0.19	-0.015	-7.3	9.5	1	9	0.20 0.20 0.19		15:26:07		15 min
Pure - P						0.205			0.05		1			Apr 17		15 min
Chi-X - X						0.18	-0.025	-12.2	36.5	7	19	0.20 0.20 0.18		15:57:30		15 min
CX2 - H						0.18	-0.025	-12.2	6.0	1	8	0.19 0.20 0.18		15:57:30		15 min
CXD - D						0.205			2.5		30			May 31		15 min
TriAct - M						0.205			3.7		42			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:11	A	0.185	-0.02	4,000	79 CIBC	79 CIBC	K
15:59:11	M	0.185	-0.02	200	79 CIBC	79 CIBC
15:57:31	T	0.175	-0.03	4,500	80 National Bank	80 National Bank	K
15:57:30	T	0.18	-0.025	4,000	80 National Bank	84 ITG84	K
15:57:30	T	0.18	-0.025	10,000	7 TD Sec	84 ITG84	K
15:57:30	T	0.18	-0.025	500	80 National Bank	84 ITG84	K
15:57:30	T	0.18	-0.025	3,000	2 RBC	84 ITG84	K
15:57:30	T	0.18	-0.025	5,000	7 TD Sec	84 ITG84	K
15:57:30	T	0.18	-0.025	4,000	80 National Bank	84 ITG84	K
15:57:30	T	0.185	-0.02	500	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-09 17:11	C:TMD	0.175	News Release200	Titan Medical's cash at $1.3-million at March 31
2023-06-09 17:06	C:TMD	0.175	SEDAR MD & A815	SEDAR MD & A
2023-06-09 17:05	C:TMD	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-05 14:00	C:TMD	0.21	News Release200	Titan Medical licenses IP to Medtronic for $8M (U.S.)
2023-06-05 13:32	C:TMD	0.21	Resume Trading385	Titan Medical to resume at 11 a.m. PT
2023-06-05 13:22	C:TMD	0.21	Halt Trading170	Titan Medical halted at 10:19 a.m. PT
2023-05-31 20:21	C:TMD	0.215	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-31 20:16	C:TMD	0.215	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-31 20:16	C:TMD	0.215	SEDAR MD & A815	SEDAR MD & A
2023-05-31 20:03	C:TMD	0.215	News Release200	Titan Medical's cash at Dec. 31 at $3.3-million
2023-05-29 11:15	C:TMD	0.22	News Release200	Titan Medical to move focus to licensing of IP
2023-05-26 14:45	C:TMD	0.26	News Release200	Titan Medical licenses IP to Intuitive for $7.5M (U.S.)
2023-05-26 14:36	C:TMD	0.21	Resume Trading385	Titan Medical to resume at 12 p.m. PT
2023-05-26 14:12	C:TMD	0.21	Halt Trading170	Titan Medical halted at 11:09 a.m. PT
2023-05-19 16:43	C:TMD	0.21	News Release200	Titan Medical to file Q1 results by June 9