C-TMD

T:TMD - TITAN MEDICAL INC - http://www.titanmedicalinc.com

18:07:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMD - T	0.2	1.07	·	1.14	3.5	1.08	+0.04	3.8	205.0	220	315	1.04 1.12 1.01	3.50 0.15	15:59:59	Jun 25	15 min RT 2¢
TSX - T	0.2	1.07	·	1.14	3.5	1.08	+0.04	3.8	126.3	136	179	1.04 1.12 1.02	3.50 0.15	15:59:59		15 min
NEO ATS - U						1.10	+0.06	5.8	4.1	4	10	1.02 1.11 1.02		15:59:30		15 min
Alpha - A						1.10	+0.06	5.8	3.2	3	7	1.02 1.10 1.01		11:39:10		15 min
Omega - O						1.07	+0.03	2.9	0.8	1	4	1.05 1.11 1.05		13:07:29		15 min
Pure - P						1.11	+0.07	6.7	4.6	5	7	1.08 1.11 1.08		11:55:38		15 min
Chi-X - X						1.09	+0.05	4.8	57.8	62	55	1.02 1.12 1.02		15:56:34		15 min
CX2 - H						1.09	+0.05	4.8	5.8	6	22	1.03 1.10 1.03		11:49:52		15 min
CXD - D						1.09	+0.05	4.8	0.4	0	3	1.10 1.10 1.09		11:49:52		15 min
TriAct - M						1.04			1.9	2	28			14:30:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 315

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.08	0.04	100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	1.08	0.04	200	39 Merrill Lynch	79 CIBC	K
15:59:30	U	1.10	0.06	500	39 Merrill Lynch	79 CIBC	K
15:59:30	T	1.10	0.06	1,000	39 Merrill Lynch	79 CIBC	K
15:59:30	T	1.10	0.06	500	39 Merrill Lynch	79 CIBC	K
15:59:30	T	1.10	0.06	500	39 Merrill Lynch	7 TD Sec	K
15:59:30	H	1.10	0.06	83	39 Merrill Lynch	36 Latimer	E
15:56:34	X	1.09	0.05	400	39 Merrill Lynch	1 Anonymous	K
15:56:34	X	1.09	0.05	1,000	39 Merrill Lynch	1 Anonymous	K
15:56:34	X	1.09	0.05	1,000	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-25 08:29	C:TMD	1.21	News Release200	Titan Medical appoints VP of legal, legal initiatives
2020-06-22 11:06	C:TMD	1.49	News Release200	Titan Medical regains Nasdaq compliance
2020-06-16 10:33	C:TMD	1.53	Resume Trading385	Titan Medical to resume at 7:32 a.m. PT
2020-06-16 10:31	C:TMD	1.53	Halt Trading170	Titan Medical halted at 7:27 a.m. PT
2020-06-15 09:18	C:TMD	1.54	News Release200	Titan Medical launches U.S. subsidiary for R&D