00:43:24 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMD - TITAN MEDICAL INC. J - http://www.titanmedicalinc.com00:43:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMD - T  16.00.67 · 0.683.00.67131.9901230.70  0.73  0.676.20  0.5115:59:59Jan 0615 min RT 2¢
TSX - T16.00.67 · 0.683.00.6794.564840.70  0.73  0.676.20  0.5115:59:5915 min
NEO ATS - U 0.69+0.023.014.510160.70  0.70  0.6815:03:4415 min
Pure - P 0.670.301    Jan 16 12:38:5415 min
CX2 - H 0.677.95120.70  0.70  0.6715:39:0615 min
CXD - D 0.670.301    15 min
TriAct - M 0.68+0.011.514.41090.67  0.68  0.6714:42:5715 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.67 50079 CIBC79 CIBCK
15:59:58T0.67 2,5007 TD Sec1 AnonymousK
15:56:21T0.67 1,50079 CIBC79 CIBCK
15:55:22T0.690.0250079 CIBC1 AnonymousK
15:55:22T0.690.0250079 CIBC5 PensonK
15:43:26T0.67 1,50079 CIBC79 CIBCK
15:43:26T0.67 1,00079 CIBC79 CIBCK
15:43:26T0.67 50079 CIBC79 CIBCK
15:39:36T0.67 1,00079 CIBC79 CIBCK
15:39:06H0.67 5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-06 07:33C:TMD0.70News ReleaseTitan Medical, Cambridge expand instrument development
2019-12-23 10:33C:TMD0.60News ReleaseTitan Medical to sell $35M (U.S.) of shares to Aspire