C-TMD

T:TMD - TITAN MEDICAL INC. J - http://www.titanmedicalinc.com

00:43:24 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMD - T	16.0	0.67 · 0.68	3.0	0.67			131.9	90	123	0.70 0.73 0.67	6.20 0.51	15:59:59	Jan 06	15 min RT 2¢
TSX - T	16.0	0.67 · 0.68	3.0	0.67			94.5	64	84	0.70 0.73 0.67	6.20 0.51	15:59:59		15 min
NEO ATS - U				0.69	+0.02	3.0	14.5	10	16	0.70 0.70 0.68		15:03:44		15 min
Pure - P				0.67			0.3	0	1			Jan 16 12:38:54		15 min
CX2 - H				0.67			7.9	5	12	0.70 0.70 0.67		15:39:06		15 min
CXD - D				0.67			0.3	0	1					15 min
TriAct - M				0.68	+0.01	1.5	14.4	10	9	0.67 0.68 0.67		14:42:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 123

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.67		500	79 CIBC	79 CIBC	K
15:59:58	T	0.67		2,500	7 TD Sec	1 Anonymous	K
15:56:21	T	0.67		1,500	79 CIBC	79 CIBC	K
15:55:22	T	0.69	0.02	500	79 CIBC	1 Anonymous	K
15:55:22	T	0.69	0.02	500	79 CIBC	5 Penson	K
15:43:26	T	0.67		1,500	79 CIBC	79 CIBC	K
15:43:26	T	0.67		1,000	79 CIBC	79 CIBC	K
15:43:26	T	0.67		500	79 CIBC	79 CIBC	K
15:39:36	T	0.67		1,000	79 CIBC	79 CIBC	K
15:39:06	H	0.67		500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-06 07:33	C:TMD	0.70	News Release200	Titan Medical, Cambridge expand instrument development
2019-12-23 10:33	C:TMD	0.60	News Release200	Titan Medical to sell $35M (U.S.) of shares to Aspire