18:07:11 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMD - TITAN MEDICAL INC - http://www.titanmedicalinc.com18:07:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMD - T  0.21.07·1.143.51.08+0.043.8205.02203151.04  1.12  1.013.50  0.1515:59:59Jun 2515 min RT 2¢
TSX - T0.21.07·1.143.51.08+0.043.8126.31361791.04  1.12  1.023.50  0.1515:59:5915 min
NEO ATS - U 1.10+0.065.84.14101.02  1.11  1.0215:59:3015 min
Alpha - A 1.10+0.065.83.2371.02  1.10  1.0111:39:1015 min
Omega - O 1.07+0.032.90.8141.05  1.11  1.0513:07:2915 min
Pure - P 1.11+0.076.74.6571.08  1.11  1.0811:55:3815 min
Chi-X - X 1.09+0.054.857.862551.02  1.12  1.0215:56:3415 min
CX2 - H 1.09+0.054.85.86221.03  1.10  1.0311:49:5215 min
CXD - D 1.09+0.054.80.4031.10  1.10  1.0911:49:5215 min
TriAct - M 1.041.9228    14:30:5515 min

Recent Trades - Last 10 of 315
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.080.0410039 Merrill Lynch79 CIBCK
15:59:59T1.080.0420039 Merrill Lynch79 CIBCK
15:59:30U1.100.0650039 Merrill Lynch79 CIBCK
15:59:30T1.100.061,00039 Merrill Lynch79 CIBCK
15:59:30T1.100.0650039 Merrill Lynch79 CIBCK
15:59:30T1.100.0650039 Merrill Lynch7 TD SecK
15:59:30H1.100.068339 Merrill Lynch36 LatimerE
15:56:34X1.090.0540039 Merrill Lynch1 AnonymousK
15:56:34X1.090.051,00039 Merrill Lynch1 AnonymousK
15:56:34X1.090.051,00039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-25 08:29C:TMD1.21News ReleaseTitan Medical appoints VP of legal, legal initiatives
2020-06-22 11:06C:TMD1.49News ReleaseTitan Medical regains Nasdaq compliance
2020-06-16 10:33C:TMD1.53Resume TradingTitan Medical to resume at 7:32 a.m. PT
2020-06-16 10:31C:TMD1.53Halt TradingTitan Medical halted at 7:27 a.m. PT
2020-06-15 09:18C:TMD1.54News ReleaseTitan Medical launches U.S. subsidiary for R&D