C-TMD

T:TMD - TITAN MEDICAL INC. J - http://www.titanmedicalinc.com

09:31:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMD - T	8.0	0.205	·	0.215	8.0	0.205	-0.01	-4.7	75.8	15	75	0.205 0.215 0.205	1.60 0.135	15:59:59	May 31	15 min RT 2¢
TSX - T	8.0	0.205	·	0.215	8.0	0.21	-0.005	-2.3	47.0	10	20	0.205 0.215 0.205	1.60 0.135	15:52:12		15 min
NEO ATS - U						0.205	-0.01	-4.7	11.0	2	10	0.21 0.215 0.205		15:59:59		15 min
Alpha - A						0.215			1.0	0	1	0.215 0.215 0.215		10:07:22		15 min
Omega - O						0.205	-0.01	-4.7	9.5	2	7	0.215 0.215 0.205		11:36:26		15 min
Chi-X - X						0.21	-0.005	-2.3	2.5	1	3	0.21 0.21 0.21		15:52:12		15 min
CX2 - H						0.21	-0.005	-2.3	1.5	0	1	0.21 0.21 0.21		11:18:20		15 min
CXD - D						0.215			1.0		11			May 31		15 min
TriAct - M						0.215			2.2		22			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.205	-0.01	1,500	2 RBC	79 CIBC	K
15:52:12	X	0.21	-0.005	1,000	80 National Bank	1 Anonymous	K
15:52:12	X	0.21	-0.005	500	80 National Bank	80 National Bank	K
15:52:12	T	0.21	-0.005	1,000	80 National Bank	80 National Bank	K
15:52:12	T	0.21	-0.005	5,000	80 National Bank	1 Anonymous	K
15:52:12	T	0.21	-0.005	500	80 National Bank	7 TD Sec	K
15:52:12	M	0.21	-0.005	5	80 National Bank	80 National Bank
15:45:55	M	0.21	-0.005	2	14 Virtu ITG	14 Virtu ITG
15:17:10	X	0.21	-0.005	1,000	14 Virtu ITG	80 National Bank	K
15:16:48	M	0.205	-0.01	20	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 20:21	C:TMD	0.215	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-31 20:16	C:TMD	0.215	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-31 20:16	C:TMD	0.215	SEDAR MD & A815	SEDAR MD & A
2023-05-31 20:03	C:TMD	0.215	News Release200	Titan Medical's cash at Dec. 31 at $3.3-million
2023-05-29 11:15	C:TMD	0.22	News Release200	Titan Medical to move focus to licensing of IP
2023-05-26 14:45	C:TMD	0.26	News Release200	Titan Medical licenses IP to Intuitive for $7.5M (U.S.)
2023-05-26 14:36	C:TMD	0.21	Resume Trading385	Titan Medical to resume at 12 p.m. PT
2023-05-26 14:12	C:TMD	0.21	Halt Trading170	Titan Medical halted at 11:09 a.m. PT
2023-05-19 16:43	C:TMD	0.21	News Release200	Titan Medical to file Q1 results by June 9
2023-05-15 17:23	C:TMD	0.22	News Release200	Titan Medical pushes back results filing date to May 31