Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:55:20 EST Mon 19 Jan 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS, INC. J - https://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  0.212.92·13.111.112.95-0.23-1.78.11046413.05  13.17  12.9232.30  4.8509:32:02Jan 0815 min RT 2¢
TSX - T0.212.92·13.111.113.17-0.01-0.17.81005513.05  13.17  12.9232.30  4.8509:30:3315 min
CSE ATS - P 12.99-0.19-1.40.11112.99  12.99  12.9909:30:0315 min
CXD - D 12.95-0.23-1.70.22312.95  12.95  12.9509:32:0215 min
MatchNOW - M 13.180.0305    15 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:41M13.04-0.141007 TD Sec1 Anonymous
09:35:27D13.05-0.1320019 Desjardins79 CIBCK
09:32:40D13.11-0.0776124 Questrade2 RBCE
09:32:02M12.94-0.24252 RBC1 AnonymousE
09:32:02D12.95-0.2310079 CIBC2 RBCK
09:30:34M13.18 27 TD Sec7 TD SecE
09:30:33T13.17-0.011007 TD Sec39 Merrill LynchK
09:30:32T13.17-0.011007 TD Sec39 Merrill LynchK
09:30:31T13.17-0.011007 TD Sec39 Merrill LynchK
09:30:30T13.17-0.011007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-08 17:21C:TLRY12.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-01-08 17:21C:TLRY12.65SEDAR Interim MD & ASEDAR Interim MD & A
2026-01-08 16:05C:TLRY12.45News ReleaseTilray Brands Delivers Record Q2 Fiscal 2026 Net Revenue of $218 Million, Moves to Net Cash Position and Reaffirms Full-Year Adjusted EBITDA Guidance
2026-01-06 07:00C:TLRY13.09News ReleaseTilray Brands Expands Dry January Offerings with Zero-Proof Spirits, Non-Alcoholic Beers and Hemp-Derived THC Beverages
2025-12-22 15:14C:TLRY15.31News ReleaseTilray Brands to release fiscal Q2 2026 results Jan. 8
2025-12-19 08:54C:TLRY16.96In the NewsGlobe/AP say Canopy, others see Trump sign pot order
2025-12-18 14:07C:TLRY17.83News ReleaseTilray Accelerates U.S. Medical Cannabis Expansion After Landmark Federal Rescheduling: Launches Tilray Medical USA to Lead Nationwide Medical Cannabis Innovation and Growth
2025-12-18 13:58C:TLRY17.83News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TLRY
2025-12-18 13:39C:TLRY17.83News ReleaseCanadian Investment Regulatory Organization Trading Halt - TLRY
2025-12-15 08:03C:TLRY16.73In the NewsFP/wire say Tilray, rivals move on U.S. liberalization
2025-12-11 11:26C:TLRY11.37News ReleaseTilray launches Amped Live Resin Liquid Diamond vapes
2025-12-02 11:11C:TLRY1.10News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TLRY
2025-12-02 11:03C:TLRY1.10News ReleaseCanadian Investment Regulatory Organization Trading Halt - TLRY
2025-11-28 19:29C:TLRY1.15RollbackTilray Brands 1:10 rollback
2025-11-26 20:37C:TLRY1.47News ReleaseTilray Brands to roll back shares 1:10
2025-11-24 12:40C:TLRY1.29News ReleaseTilray launches Good Supply vapes in Quebec
2025-11-13 07:00C:TLRY1.72News Release10 Barrel Pub Beer Taps Big Buck Hunter for Epic Cheap Fun Hunting SZN - Limited Edition Cans, Dive Bar Prizes, and $10,000 Arcade Giveaway Ignite Pacific Northwest
2025-11-11 17:55C:TLRY1.81News ReleaseTilray urges responsible hemp THC regulations in U.S.
2025-11-04 16:27C:TLRY1.74News ReleaseTilray Brands amends Tilray Medical pricing programs
2025-10-30 12:29C:TLRY1.91News ReleaseTilray Brands to sell craft beer at festival in Tokyo