Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:54:05 EST Mon 15 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS, INC. J - https://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  0.115.07·15.100.515.07-1.66-9.92,758.142,90311,68517.14  17.15  14.9032.30  4.8516:54:1608:0315 min RT 2¢
TSX - T0.115.07·15.100.515.07-1.66-9.91,570.124,4626,24517.14  17.14  14.9032.30  4.8516:54:1615 min
NEO ATS - U 15.03-1.70-10.2159.22,49353617.03  17.06  14.9515:58:2515 min
Alpha - A 15.08-1.65-9.945.269724616.73  16.80  14.9215:59:3315 min
Omega - O 14.93-1.80-10.817.627010516.93  16.93  14.9315:56:2515 min
CSE ATS - P 15.02-1.71-10.218.929220217.02  17.06  15.0015:57:1915 min
CXC - X 15.06-1.67-10.0339.15,2731,15717.10  17.10  14.9315:59:1215 min
CX2 - H 15.08-1.65-9.9329.65,1101,17417.10  17.15  14.9315:59:3315 min
CXD - D 15.05-1.68-10.0129.31,9921,01717.08  17.135  14.9415:59:2615 min
MatchNOW - M 16.73144.82,249912    15 min
Lynx - Y 15.05-1.68-10.02.8422816.16  16.82  15.0515:58:3615 min
CS2 - S 16.00-0.73-4.41.6226316.00  16.00  16.0009:31:5815 min

Recent Trades - Last 10 of 11685
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:54:16T15.07-1.664001 Anonymous80 National BankK
16:04:28X14.93-1.8020079 CIBC79 CIBC
16:00:00T15.07-1.663007 TD Sec80 National BankKQ
16:00:00T15.07-1.6610039 Merrill Lynch80 National BankKQ
16:00:00T15.07-1.6610039 Merrill Lynch80 National BankKQ
16:00:00T15.07-1.661002 RBC80 National BankKQ
16:00:00T15.07-1.662385 Scotia2 RBCQ
16:00:00T15.07-1.66107 TD Sec2 RBCQ
16:00:00T15.07-1.667579 CIBC2 RBCQ
16:00:00T15.07-1.6620079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-15 08:03C:TLRY16.73In the NewsFP/wire say Tilray, rivals move on U.S. liberalization
2025-12-11 11:26C:TLRY11.37News ReleaseTilray launches Amped Live Resin Liquid Diamond vapes
2025-12-02 11:11C:TLRY1.10News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TLRY
2025-12-02 11:03C:TLRY1.10News ReleaseCanadian Investment Regulatory Organization Trading Halt - TLRY
2025-11-28 19:29C:TLRY1.15RollbackTilray Brands 1:10 rollback
2025-11-26 20:37C:TLRY1.47News ReleaseTilray Brands to roll back shares 1:10
2025-11-24 12:40C:TLRY1.29News ReleaseTilray launches Good Supply vapes in Quebec
2025-11-13 07:00C:TLRY1.72News Release10 Barrel Pub Beer Taps Big Buck Hunter for Epic Cheap Fun Hunting SZN - Limited Edition Cans, Dive Bar Prizes, and $10,000 Arcade Giveaway Ignite Pacific Northwest
2025-11-11 17:55C:TLRY1.81News ReleaseTilray urges responsible hemp THC regulations in U.S.
2025-11-04 16:27C:TLRY1.74News ReleaseTilray Brands amends Tilray Medical pricing programs
2025-10-30 12:29C:TLRY1.91News ReleaseTilray Brands to sell craft beer at festival in Tokyo
2025-10-23 07:00C:TLRY2.05News ReleaseRedhook Brewing Launches Redhook 81, Celebrating Pacific Northwest Roots and the Spirit of Hard Work
2025-10-17 12:25C:TLRY2.18News ReleaseTilray pats self on back on legalization anniversary
2025-10-16 12:55C:TLRY2.38SEDAR Annual ReportSEDAR Annual Report
2025-10-15 13:31C:TLRY2.23News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TLRY
2025-10-15 13:20C:TLRY2.23News ReleaseCanadian Investment Regulatory Organization Trading Halt - TLRY
2025-10-13 04:38C:TLRY2.39News ReleaseTilray to expand medical cannabis ops into Panama
2025-10-09 17:23C:TLRY2.94SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-09 17:23C:TLRY2.94SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-09 07:00C:TLRY2.41News ReleaseTilray Brands Reports Strong First Quarter Fiscal 2026 Results, Highlighting Continued Growth with Record Q1 Net Revenue of $210 Million and Net Income