10:07:42 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS INC - http://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  37.54.99·5.014.95.00-0.20-3.8288.81,4474795.10  5.15  4.9817.91  3.9109:47:42Aug 1715 min RT 2¢
TSX - T37.54.99·5.014.95.00-0.20-3.8183.19173095.10  5.15  4.9817.91  3.9109:47:4215 min
NEO ATS - U 4.99-0.21-4.058.7295955.10  5.14  4.9809:47:3815 min
Alpha - A 5.01-0.19-3.724.3123165.11  5.12  5.0009:46:0715 min
Omega - O 4.99-0.21-4.01.5765.01  5.01  4.9909:46:4815 min
Pure - P 5.01-0.19-3.70.4294.99  5.01  4.9909:47:3815 min
Chi-X - X 4.98-0.22-4.211.457215.10  5.13  4.9809:46:2915 min
CX2 - H 4.99-0.21-4.08.844155.10  5.12  4.9909:46:2915 min
CXD - D 5.200.103    Aug 1815 min
TriAct - M 5.200.535    15 min

Recent Trades - Last 10 of 479
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:51:19X4.97-0.231001 Anonymous1 AnonymousK
09:51:11U4.96-0.2410079 CIBC1 AnonymousK
09:51:05U4.97-0.231007 TD Sec79 CIBCK
09:51:05U4.97-0.232007 TD Sec79 CIBCK
09:51:05U4.97-0.231007 TD Sec79 CIBCK
09:51:01X4.97-0.231,2001 Anonymous79 CIBCK
09:51:01X4.97-0.233002 RBC79 CIBCK
09:51:01X4.97-0.231002 RBC1 AnonymousK
09:51:01U4.97-0.232002 RBC79 CIBCK
09:51:01U4.97-0.232001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-17 09:13C:TLRY5.39News ReleaseTilray division receives market approval in Poland
2022-08-04 10:46C:TLRY5.20News ReleaseTilray's Breckenridge to release two bourbon blends
2022-08-03 09:55C:TLRY5.00News ReleaseTilray's Fresh Hemp Foods signs U.S. distribution deal
2022-07-29 08:33C:TLRY4.67In the NewsGlobe says Tilray write-offs make for heavy Q4 losses
2022-07-28 17:04C:TLRY4.67SEDAR Annual ReportSEDAR Annual Report
2022-07-28 17:04C:TLRY4.67SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2022-07-28 17:04C:TLRY4.67SEDAR MD & ASEDAR MD & A
2022-07-28 09:54C:TLRY4.18News ReleaseTilray losses rise to $434.13M (U.S.) in fiscal 2022
2022-07-25 08:01C:TLRY4.52In the NewsGlobe says Canopy, rivals slide on U.S. bill worries