12:50:52 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS INC - http://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  1.46.66·6.674.66.67+0.528.55,494.336,0099,8996.25  6.90  6.2413.05  3.6012:32:18Nov 1815 min RT 2¢
TSX - T1.46.66·6.674.66.67+0.528.53,553.323,3075,6166.25  6.90  6.2513.05  3.6012:32:1815 min
NEO ATS - U 6.67+0.528.5442.22,8861,2036.33  6.90  6.3012:32:1815 min
Alpha - A 6.62+0.477.694.56191046.43  6.89  6.4312:20:5915 min
Omega - O 6.66+0.518.373.64752916.41  6.90  6.4012:30:5715 min
Pure - P 6.66+0.518.345.92902756.48  6.89  6.4412:30:5715 min
Chi-X - X 6.68+0.538.6760.75,0041,1736.27  6.89  6.2712:31:1715 min
CX2 - H 6.66+0.518.3397.82,6087726.24  6.90  6.2412:30:5715 min
CXD - D 6.675+0.5258.576.54982696.32  6.89  6.3212:31:1015 min
TriAct - M 6.1546.7303180    15 min
Lynx - Y 6.77+0.6210.10.2126.64  6.77  6.6410:25:3515 min
CS2 - S 6.66+0.518.32.918146.32  6.75  6.3212:08:5515 min

Recent Trades - Last 10 of 9899
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:39M6.6450.4951001 Anonymous85 Scotia
12:35:35M6.640.492514 Virtu ITG1 Anonymous
12:35:28U6.640.4910079 CIBC1 AnonymousK
12:35:12U6.640.4910079 CIBC79 CIBCK
12:34:32X6.650.502001 Anonymous79 CIBCK
12:34:32U6.650.5010053 Morgan Stanley1 AnonymousK
12:34:29D6.660.5150124 Questrade2 RBCE
12:33:46X6.660.513001 Anonymous13 InstinetK
12:33:45D6.650.50997 TD Sec7 TD SecE
12:33:45U6.660.5110053 Morgan Stanley7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-18 09:32C:TLRY5.41News ReleaseTilray releases medical cannabis platform for women
2022-11-10 14:34C:TLRY5.19News ReleaseTilray Brands rolls out products under Canaca brand
2022-11-08 09:37C:TLRY5.09In the NewsPost/CP say Tilray adds New York's Montauk Brewing Co.