C-TLRY

T:TLRY - TILRAY BRANDS, INC. J - https://tilray.com

17:14:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLRY - T	29.5	0.67	·	0.68	34.0	0.67	+0.02	3.1	1,535.1	1,019	735	0.67 0.73 0.65	3.46 0.59	16:16:35	Apr 28	15 min RT 2¢
TSX - T	29.5	0.67	·	0.68	34.0	0.67	+0.02	3.1	1,088.2	729	382	0.67 0.73 0.65	3.46 0.59	16:16:35		15 min
NEO ATS - U						0.68	+0.03	4.6	62.5	43	33	0.65 0.73 0.65		15:04:01		15 min
Alpha - A						0.67	+0.02	3.1	61.6	41	18	0.65 0.72 0.65		15:59:56		15 min
Omega - O						0.67	+0.02	3.1	147.5	97	66	0.66 0.71 0.65		15:59:52		15 min
Pure - P						0.68	+0.03	4.6	6.0	3	16	0.69 0.69 0.68		14:52:15		15 min
Chi-X - X						0.68	+0.03	4.6	44.5	30	18	0.66 0.72 0.66		14:52:15		15 min
CX2 - H						0.68	+0.03	4.6	22.5	15	6	0.66 0.68 0.65		15:41:43		15 min
CXD - D						0.675	+0.025	3.8	87.8	54	136	0.665 0.705 0.655		15:57:44		15 min
TriAct - M						0.65			10.9	6	43					15 min
Lynx - Y						0.66	+0.01	1.5	2.0	1	1	0.66 0.66 0.66		11:45:18		15 min
CS2 - S						0.65			1.6	1	16			Apr 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 735

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:35	T	0.67	0.02	6,500	79 CIBC	1 Anonymous	K
16:16:35	T	0.67	0.02	3,500	80 National Bank	1 Anonymous	K
16:00:00	T	0.67	0.02	87	7 TD Sec	7 TD Sec	Q
16:00:00	T	0.67	0.02	5	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	0.67	0.02	117	7 TD Sec	7 TD Sec	Q
16:00:00	T	0.67	0.02	265	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	0.67	0.02	71	79 CIBC	7 TD Sec	Q
16:00:00	T	0.67	0.02	200	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	0.67	0.02	200	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	0.67	0.02	249	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-24 07:00	C:TLRY	0.61	News Release200	Terrapin Beer Co. Celebrates 23 Years of Craft Beer and Environmental Stewardship with Terraprint Initiative and Orvis Partnership
2025-04-23 13:57	C:TLRY	0.64	News Release200	Tilray's Breckenridge re-releases cognac whisky
2025-04-17 17:48	C:TLRY	0.62	News Release200	Tilray Brands releases Cruisie for cocktail enjoyment
2025-04-17 16:16	C:TLRY	0.62	News Release200	Tilray Brands arranges reverse stock split
2025-04-17 11:01	C:TLRY	0.66	News Release200	Tilray takes cannabis edibles to patients Down Under
2025-04-14 15:44	C:TLRY	0.68	News Release200	Tilray's 10 Barrel Brewing advertises Camp Coldie beer
2025-04-08 17:10	C:TLRY	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-08 17:10	C:TLRY	0.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-08 07:00	C:TLRY	0.81	News Release200	Tilray Brands Reports Q3 Fiscal 2025 Financial Results
2025-04-07 16:58	C:TLRY	0.81	News Release200	Tilray's Atwater Brewing rolls out Atwater Light beer
2025-04-02 17:03	C:TLRY	0.93	News Release200	Tilray moves Good Supply Jean Guy cultivation to Quebec
2025-03-27 18:40	C:TLRY	1.01	News Release200	Tilray Brands to release fiscal Q3 results April 8
2025-03-26 16:39	C:TLRY	0.94	News Release200	Tilray sees lawsuit against Hexo dismissed by judge
2025-03-24 12:49	C:TLRY	0.93	News Release200	Tilray Wellness to relaunch Hi*Ball at Whole Foods
2025-03-20 16:42	C:TLRY	0.92	News Release200	Tilray's SweetWater to release aquarium-themed IPA
2025-03-18 12:30	C:TLRY	0.92	News Release200	Tilray's Manitoba Harvest rolls out snack clusters
2025-03-14 08:45	C:TLRY	0.86	In the News525	Globe says Canopy, rivals are still struggling
2025-03-12 16:04	C:TLRY	0.88	News Release200	Tilray adds 4,500 distribution points for Runner's High
2025-03-11 13:06	C:TLRY	0.95	News Release200	Tilray Brands rolls out Tilray Craft brand in Germany
2025-03-04 11:28	C:TLRY	1.00	News Release200	Tilray's Blue Point advertises Long Island Light lager

Date ET

Symbol

Price

Type

Headline

2025-04-24 07:00

C:TLRY

0.61

News Release

Terrapin Beer Co. Celebrates 23 Years of Craft Beer and Environmental Stewardship with Terraprint Initiative and Orvis Partnership

2025-04-23 13:57

C:TLRY