12:53:14 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLRY - TILRAY INC - http://tilray.com12:53:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  0.712.08·12.091.212.09+0.413.51,693.120,2665,20911.86  12.16  11.7527.88  10.8012:33:00Dec 0615 min RT 2¢
TSX - T0.712.08·12.091.212.09+0.413.51,058.312,6663,02611.86  12.16  11.7527.88  10.8012:33:0015 min
NEO ATS - U 12.09+0.413.5172.22,06073611.78  12.16  11.7512:30:5915 min
Alpha - A 12.00+0.322.716.41952511.77  12.06  11.7612:14:1915 min
Omega - O 12.10+0.423.614.617511011.80  12.13  11.7712:30:2815 min
Pure - P 11.95+0.272.32.9356411.78  11.98  11.7811:50:1015 min
Chi-X - X 12.12+0.443.8327.23,91757111.78  12.16  11.7612:28:3815 min
CX2 - H 12.10+0.423.694.31,13257511.78  12.16  11.7512:32:4815 min
CXD - D 11.96+0.282.40.910811.80  11.96  11.8009:32:1615 min
TriAct - M 11.686.37594    15 min

Recent Trades - Last 10 of 5209
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:25H12.110.4310079 CIBC7 TD SecK
12:34:25H12.110.431002 RBC7 TD SecK
12:34:25H12.110.4310079 CIBC7 TD SecK
12:34:24H12.130.4510079 CIBC79 CIBCK
12:34:24H12.130.4510079 CIBC79 CIBCK
12:34:24H12.130.4510079 CIBC79 CIBCK
12:34:24O12.120.441001 Anonymous1 AnonymousK
12:34:07M12.090.411214 ITG124 Questrade
12:33:51P12.090.41957 TD Sec9 BMO NesbittE
12:33:51H12.090.411,0007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-06 06:16C:TLRY11.68In the NewsGlobe says Tilray, others left out of Board Games
2021-12-02 09:12C:TLRY11.87News ReleaseTilray's Aphria launches medical pot oral strips
2021-11-22 17:37C:TLRY13.32News ReleaseTilray holds 2021 AGM, pegs EU as growth market
2021-11-16 11:28C:TLRY16.27News ReleaseTilray to hold virtual AGM Nov. 22
2021-11-16 06:49C:TLRY16.28In the NewsGlobe says Tilray, others seen as spinning their wheels