C-TLRY

T:TLRY - TILRAY BRANDS, INC. J - https://tilray.com

19:24:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLRY - T	145.0	0.92	·	0.96	43.5	0.93	+0.01	1.1	3,027.6	2,770	1,312	0.91 0.965 0.89	4.00 0.835	16:00:00	Mar 20	15 min RT 2¢
TSX - T	145.0	0.92	·	0.96	43.5	0.93	+0.01	1.1	1,831.0	1,687	571	0.91 0.965 0.90	4.00 0.835	16:00:00		15 min
NEO ATS - U						0.93	+0.01	1.1	180.8	163	128	0.89 0.96 0.89		15:59:30		15 min
Alpha - A						0.92			327.2	304	69	0.90 0.96 0.90		15:59:15		15 min
Omega - O						0.92			151.5	137	85	0.90 0.96 0.90		15:58:38		15 min
Pure - P						0.93	+0.01	1.1	8.6	6	31	0.95 0.95 0.93		15:58:29		15 min
Chi-X - X						0.93	+0.01	1.1	164.1	151	79	0.91 0.96 0.91		15:59:45		15 min
CX2 - H						0.92			139.6	128	59	0.90 0.96 0.90		15:59:30		15 min
CXD - D						0.925	+0.005	0.5	117.6	99	176	0.915 0.965 0.915		15:58:24		15 min
TriAct - M						0.92			98.7	88	93					15 min
CS2 - S						0.93	+0.01	1.1	8.6	7	21	0.96 0.96 0.93		15:57:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1312

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.93	0.01	116	7 TD Sec	1 Anonymous	Q
16:00:00	T	0.93	0.01	200	7 TD Sec	79 CIBC	Q
16:00:00	T	0.93	0.01	446	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	0.93	0.01	219	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	0.93	0.01	419	7 TD Sec	79 CIBC	Q
16:00:00	T	0.93	0.01	18	7 TD Sec	7 TD Sec	Q
16:00:00	T	0.93	0.01	217	7 TD Sec	79 CIBC	Q
16:00:00	T	0.93	0.01	450	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	0.93	0.01	76	7 TD Sec	79 CIBC	Q
16:00:00	T	0.93	0.01	495	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 16:42	C:TLRY	0.92	News Release200	Tilray's SweetWater to release aquarium-themed IPA
2025-03-18 12:30	C:TLRY	0.92	News Release200	Tilray's Manitoba Harvest rolls out snack clusters
2025-03-14 08:45	C:TLRY	0.86	In the News525	Globe says Canopy, rivals are still struggling
2025-03-12 16:04	C:TLRY	0.88	News Release200	Tilray adds 4,500 distribution points for Runner's High
2025-03-11 13:06	C:TLRY	0.95	News Release200	Tilray Brands rolls out Tilray Craft brand in Germany
2025-03-04 11:28	C:TLRY	1.00	News Release200	Tilray's Blue Point advertises Long Island Light lager
2025-02-26 07:00	C:TLRY	1.16	News Release200	Tilray Brands Announces 420 Concert with Multi-Platinum Artist Don Toliver
2025-02-20 17:02	C:TLRY	1.23	News Release200	Tilray launches Monsters resin vapes
2025-02-11 16:19	C:TLRY	1.35	News Release200	Tilray expands medical cannabis offering in Germany
2025-02-10 15:42	C:TLRY	1.44	News Release200	Tilray completes phase I of cannabis planting
2025-02-05 10:24	C:TLRY	1.45	News Release200	Tilray's Montauk to offer craft beer on JetBlue flights
2025-01-27 07:00	C:TLRY	1.63	News Release200	Get Ready for the Ultimate Game Day with Tilray Brands: Nationwide Brewery Events!
2025-01-23 07:00	C:TLRY	1.65	News Release200	Terrapin Beer Co. Celebrates 20 Years of Iconic Wake-n-Bake Beer with Exciting Wake-n-Bake Off Event in Athens, GA
2025-01-14 07:45	C:TLRY	1.70	In the News525	Globe says Tilray Brands maintained at "buy"
2025-01-14 07:00	C:TLRY	1.71	News Release200	Breckenridge Brewery Launches New Seasonal Brew: Spring Forward Grapefruit IPA
2025-01-11 00:23	C:TLRY	1.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-11 00:23	C:TLRY	1.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-10 07:00	C:TLRY	1.99	News Release200	Tilray Brands Reports Q2 2025 Financial Results
2025-01-08 07:00	C:TLRY	2.11	News Release200	SweetWater Brewing Launches Daytrip IPA: A New Tropical Escape in Every Sip
2025-01-06 15:55	C:TLRY	2.09	News Release200	Tilray Medical wins tender to supply pot to Luxembourg

Date ET

Symbol

Price

Type

Headline

2025-03-20 16:42

C:TLRY

0.92

News Release

Tilray's SweetWater to release aquarium-themed IPA

2025-03-18 12:30

C:TLRY