01:43:02 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS, INC. J CLASS 2 - http://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  18.64.68·4.713.54.69+0.051.11,792.38,1353,5024.71  4.74  4.5323.80  3.9116:00:00Jun 2215 min RT 2¢
TSX - T18.64.68·4.713.54.69+0.051.11,026.14,6821,6714.71  4.74  4.5323.80  3.9116:00:0015 min
NEO ATS - U 4.69+0.051.1153.36756144.64  4.72  4.5315:59:3115 min
Alpha - A 4.70+0.061.35.926284.60  4.72  4.5615:59:5015 min
Omega - O 4.70+0.061.359.22454934.64  4.73  4.5315:59:1515 min
Pure - P 4.69+0.051.13.814614.64  4.73  4.6415:59:5515 min
Chi-X - X 4.70+0.061.3470.22,1623934.66  4.73  4.5415:59:3015 min
CX2 - H 4.69+0.051.150.02261604.64  4.72  4.5315:59:5515 min
CXD - D 4.705+0.0651.414.264344.60  4.715  4.53515:59:1815 min
TriAct - M 4.649.64248    15 min

Recent Trades - Last 10 of 3502
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.690.0520079 CIBC80 National BankKQ
16:00:00T4.690.0570079 CIBC7 TD SecKQ
16:00:00T4.690.0550053 Morgan Stanley7 TD SecKQ
16:00:00T4.690.0510039 Merrill Lynch7 TD SecKQ
16:00:00T4.690.0530039 Merrill Lynch7 TD SecKQ
16:00:00T4.690.0540079 CIBC7 TD SecKQ
16:00:00T4.690.0560079 CIBC80 National BankKQ
16:00:00T4.690.05307 TD Sec53 Morgan StanleyQ
16:00:00T4.690.0527 TD Sec1 AnonymousQ
16:00:00T4.690.0510079 CIBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 11:51C:TLRY4.25News ReleaseTilray hosts Luxembourg delegation at Portugal campus
2022-06-16 12:25C:TLRY4.03News ReleaseTilray's Broken Coast releases summer product lineup
2022-06-14 11:27C:TLRY4.09News ReleaseHexo amends Tilray Brands deal
2022-06-13 09:37C:TLRY4.32In the NewsGlobe says Organigram, others cry foul over pot taxes
2022-06-07 13:29C:TLRY4.98News ReleaseTilray Brands' Aphria launches CBN Night Oil
2022-06-02 07:58C:TLRYIn the NewsGlobe says Canopy, rivals not living up to expectations