11:45:54 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS, INC. J - http://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  37.92.38·2.3915.92.39-0.04-1.6690.21,6039192.44  2.44  2.364.64  1.9711:25:2211:1115 min RT 2¢
TSX - T37.92.38·2.3915.92.39-0.04-1.6289.26714182.44  2.44  2.3654.64  1.9711:25:2215 min
NEO ATS - U 2.39-0.04-1.6114.52661362.39  2.40  2.3611:23:2515 min
Alpha - A 2.39-0.04-1.622.35382.41  2.41  2.3610:41:2715 min
Omega - O 2.385-0.045-1.949.7115592.40  2.40  2.3611:19:5915 min
Pure - P 2.37-0.06-2.54.38402.41  2.41  2.3710:54:0915 min
Chi-X - X 2.385-0.045-1.998.02271362.41  2.41  2.3711:19:5515 min
CX2 - H 2.38-0.05-2.132.375402.39  2.40  2.3611:09:5615 min
CXD - D 2.375-0.055-2.337.587562.365  2.39  2.36510:56:3315 min
TriAct - M 2.4333.47922    15 min
Lynx - Y 2.39-0.04-1.69.02142.39  2.39  2.3711:16:0715 min

Recent Trades - Last 10 of 919
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:29:07D2.38-0.055014 Virtu ITG124 QuestradeE
11:25:22T2.39-0.0410053 Morgan Stanley79 CIBCK
11:24:30M2.39-0.04401 Anonymous2 RBC
11:23:58T2.39-0.0410053 Morgan Stanley79 CIBCK
11:23:25U2.39-0.04400124 Questrade79 CIBCK
11:23:25U2.39-0.04100124 Questrade79 CIBCK
11:22:58U2.39-0.049002 RBC79 CIBCK
11:22:58U2.39-0.041,0002 RBC79 CIBCK
11:22:27T2.39-0.0410053 Morgan Stanley79 CIBCK
11:22:11M2.38-0.05492 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 11:11C:TLRY2.43News ReleaseTilray Brands rolls out two cannabis cold brew teas
2024-02-22 08:00C:TLRY2.43News ReleaseTilray Brands, Owner of 5ᵗʰ Largest U.S. Craft Beer Business, Selects MicroStar Logistics as Long-Term Keg Supply Chain Partner
2024-02-20 10:24C:TLRY2.55News ReleaseTilray's Sweetwater named craft beer for Atlanta United
2024-02-15 10:26C:TLRY2.47News ReleaseTilray's Widmer brings back White Gold Hazy Lager
2024-02-14 12:51C:TLRY2.42News ReleaseTilray Brands' 10 Barrel releases Pub Ice
2024-02-08 11:05C:TLRY2.53News ReleaseTilray's SweetWater says beer, health go hand in hand
2024-02-07 10:12C:TLRY2.56News ReleaseTilray unit partners with Brightseed for fibre product
2024-02-06 10:44C:TLRY2.48News ReleaseTilray talks cannabis lineup for big game
2024-02-01 14:30C:TLRY2.45News ReleaseTilray schedules SweetWater 420 Fest for April 20, 21
2024-01-31 10:12C:TLRY2.56News ReleaseTilray Brands says enjoy a craft beer during big game
2024-01-30 10:15C:TLRY2.64News ReleaseTilray units to release Sexy Motor Oil whisky, beer