06:09:41 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS, INC. J CLASS 2 - http://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  0.32.31·2.352.42.34+0.031.31,999.44,5064,0102.30  2.43  2.306.90  2.2116:00:0007:4815 min RT 2¢
TSX - T0.32.31·2.352.42.34+0.031.3859.01,9341,8732.30  2.43  2.306.90  2.2116:00:0015 min
NEO ATS - U 2.32+0.010.4171.63765352.38  2.42  2.3115:59:5515 min
Alpha - A 2.32+0.010.4104.62381322.42  2.43  2.3115:59:4015 min
Omega - O 2.32+0.010.4124.02763482.355  2.42  2.3115:59:5515 min
Pure - P 2.32+0.010.414.128722.39  2.39  2.3215:59:5515 min
Chi-X - X 2.31540.91,2435662.38  2.42  2.3115:59:5515 min
CX2 - H 2.32+0.010.485.41902232.37  2.43  2.3115:59:5515 min
CXD - D 2.315+0.0050.222.3481042.375  2.375  2.31515:58:3715 min
TriAct - M 2.3121.54783    15 min
Lynx - Y 2.32+0.010.431.871502.39  2.39  2.3115:38:1515 min
CS2 - S 2.33+0.020.924.356242.38  2.38  2.3214:34:0915 min

Recent Trades - Last 10 of 4010
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.340.038001 Anonymous53 Morgan StanleyKQ
16:00:00T2.340.035,0001 Anonymous2 RBCKQ
16:00:00T2.340.032,6001 Anonymous53 Morgan StanleyKQ
16:00:00T2.340.035001 Anonymous53 Morgan StanleyKQ
16:00:00T2.340.03307 TD Sec7 TD SecQ
16:00:00T2.340.033753 Morgan Stanley7 TD SecQ
16:00:00T2.340.03751 Anonymous7 TD SecQ
16:00:00T2.340.03327 TD Sec79 CIBCQ
16:00:00T2.340.03217 TD Sec39 Merrill LynchQ
16:00:00T2.340.035001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-02 07:48C:TLRY2.31In the NewsGlobe/CP say Canopy, rivals hear illicit market robust
2023-05-30 12:26C:TLRY2.55News ReleaseTilray's SweetWater releases canned cocktail collection
2023-05-26 08:56C:TLRY2.53News ReleaseHexo receives ISS blessing for takeover by Tilray
2023-05-26 00:38C:TLRY3.18News ReleaseTilray prices notes of $150-million offering
2023-05-25 16:35C:TLRY3.18News ReleaseTilray arranges $150-million registered note offering
2023-05-25 14:34C:TLRY3.29News ReleaseTilray Brands releases SweetWater American Lager
2023-05-25 08:35C:TLRY3.18News ReleaseTilray authorized to supply more pot extracts in Italy
2023-05-18 12:26C:TLRY3.30News ReleaseTilray's SweetWater releases Colorado Orange Citrus Ale
2023-05-18 08:16C:TLRY3.25News ReleaseTilray says break into Dad's Stash this Father's Day
2023-05-11 12:55C:TLRY3.69News ReleaseTilray's Solei releases cannabis-infused tea collection