Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:46:34 EST Sun 09 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS, INC. J - https://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  6.81.73·1.750.61.74+0.053.03,222.85,3812,0261.68  1.76  1.653.23  0.48516:00:00Nov 0415 min RT 2¢
TSX - T6.81.73·1.750.61.74+0.053.01,895.13,1808301.68  1.76  1.653.23  0.48516:00:0015 min
NEO ATS - U 1.74+0.053.0542.89064221.69  1.75  1.6615:59:3115 min
Alpha - A 1.75+0.063.644.1691001.70  1.75  1.6515:59:4515 min
Omega - O 1.75+0.063.6196.73261291.71  1.75  1.6515:58:3015 min
Pure - P 1.74+0.053.050.082491.67  1.75  1.6615:57:3315 min
Chi-X - X 1.74+0.053.0228.83811571.72  1.75  1.6615:59:3115 min
CX2 - H 1.74+0.053.094.4155801.70  1.75  1.6515:59:3115 min
CXD - D 1.735+0.0452.717.226941.71  1.735  1.66515:22:1315 min
TriAct - M 1.6920.53375    15 min
Lynx - Y 1.74+0.053.0103.8174511.67  1.75  1.6515:55:5315 min
CS2 - S 1.75+0.063.629.449391.69  1.75  1.6915:54:1915 min

Recent Trades - Last 10 of 2026
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.740.0530079 CIBC53 Morgan StanleyKQ
16:00:00T1.740.0550079 CIBC79 CIBCKQ
16:00:00T1.740.051001 Anonymous79 CIBCKQ
16:00:00T1.740.0570039 Merrill Lynch79 CIBCKQ
16:00:00T1.740.054007 TD Sec79 CIBCKQ
16:00:00T1.740.05372 RBC79 CIBCQ
16:00:00T1.740.05632 RBC79 CIBCQ
16:00:00T1.740.054179 CIBC2 RBCQ
16:00:00T1.740.0510080 National Bank53 Morgan StanleyKQ
15:59:58T1.740.051007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 16:27C:TLRY1.74News ReleaseTilray Brands amends Tilray Medical pricing programs
2025-10-30 12:29C:TLRY1.91News ReleaseTilray Brands to sell craft beer at festival in Tokyo
2025-10-23 07:00C:TLRY2.05News ReleaseRedhook Brewing Launches Redhook 81, Celebrating Pacific Northwest Roots and the Spirit of Hard Work
2025-10-17 12:25C:TLRY2.18News ReleaseTilray pats self on back on legalization anniversary
2025-10-16 12:55C:TLRY2.38SEDAR Annual ReportSEDAR Annual Report
2025-10-15 13:31C:TLRY2.23News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TLRY
2025-10-15 13:20C:TLRY2.23News ReleaseCanadian Investment Regulatory Organization Trading Halt - TLRY
2025-10-13 04:38C:TLRY2.39News ReleaseTilray to expand medical cannabis ops into Panama
2025-10-09 17:23C:TLRY2.94SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-09 17:23C:TLRY2.94SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-09 07:00C:TLRY2.41News ReleaseTilray Brands Reports Strong First Quarter Fiscal 2026 Results, Highlighting Continued Growth with Record Q1 Net Revenue of $210 Million and Net Income
2025-09-30 13:28C:TLRY2.57News ReleaseTilray expands cannabis flower production in Germany
2025-09-30 06:27C:TLRY2.57In the NewsGlobe/wire say Trump move has Cronos, rivals rallying
2025-09-25 12:49C:TLRY1.77News ReleaseTilray Brands to release fiscal Q1 results Oct. 9
2025-09-23 07:00C:TLRY1.64News ReleaseTilray Beverages Unveils New Fall Seasonal Craft Brews with Oktoberfest-Inspired Lineup
2025-09-17 13:52C:TLRY1.67News ReleaseTilray Brands' Broken Coast to launch BC Selects
2025-09-16 07:00C:TLRY1.62News ReleaseHop Valley Brewing and Oregon Athletics Announce the Launch of Dang Green IPA, the First Official Craft Beer for the Oregon Ducks
2025-09-09 07:00C:TLRY1.53News ReleaseBreckenridge Brewery Awarded Silver Certification by the Colorado Green Business Network for Excellence in Sustainability Practices
2025-09-04 07:00C:TLRY1.63News ReleaseBreckenridge Distillery and Denver Broncos Kick Off Fifth Year of Partnership with New Lineup of Spirits, Including Limited-Edition Broncos Honey Whiskey
2025-09-03 17:03C:TLRY1.63News ReleaseTilray taps Winebow for California spirits push