19:57:04 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLRY - TILRAY BRANDS, INC. J CLASS 2 - http://tilray.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLRY - T  2.25.09·5.1017.05.09+0.010.21,225.06,1822,3965.01  5.16  4.9914.00  3.6016:00:00Nov 1815 min RT 2¢
TSX - T2.25.09·5.1017.05.09+0.010.2759.33,8381,2345.01  5.16  4.9914.00  3.6016:00:0015 min
NEO ATS - U 5.09+0.010.2131.56605065.02  5.16  5.0115:59:2115 min
Alpha - A 5.0815.478235.04  5.15  5.0215:10:0315 min
Omega - O 5.10+0.020.416.382745.03  5.16  5.0215:50:0715 min
Pure - P 5.10+0.020.49.044665.03  5.14  5.0315:59:3215 min
Chi-X - X 5.10+0.020.4234.61,1853405.00  5.15  5.0015:59:5115 min
CX2 - H 5.09+0.010.218.794395.05  5.15  5.0215:47:0615 min
CXD - D 5.095+0.0150.329.9152635.055  5.155  5.02515:50:1215 min
TriAct - M 5.088.74349    15 min
CS2 - S 5.11+0.030.61.5825.13  5.13  5.1111:09:2215 min

Recent Trades - Last 10 of 2396
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.090.015001 Anonymous7 TD SecKQ
16:00:00T5.090.011,30053 Morgan Stanley7 TD SecKQ
16:00:00T5.090.0150079 CIBC7 TD SecKQ
16:00:00T5.090.017001 Anonymous7 TD SecKQ
16:00:00T5.090.013007 TD Sec7 TD SecKQ
16:00:00T5.090.011002 RBC80 National BankKQ
16:00:00T5.090.01701 Anonymous2 RBCQ
16:00:00T5.090.01561 Anonymous2 RBCQ
15:59:54T5.100.021001 Anonymous7 TD SecK
15:59:54T5.100.02421 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-18 09:32C:TLRY5.41News ReleaseTilray releases medical cannabis platform for women
2022-11-10 14:34C:TLRY5.19News ReleaseTilray Brands rolls out products under Canaca brand
2022-11-08 09:37C:TLRY5.09In the NewsPost/CP say Tilray adds New York's Montauk Brewing Co.
2022-11-07 11:56C:TLRY5.09News ReleaseTilray Brands acquires Montauk Brewing
2022-11-03 12:29C:TLRY4.94News ReleaseTilray receives proxy support for ending Class 1 stock
2022-11-02 10:18C:TLRY5.20News ReleaseCharlotte's, Tilray enter CBD product partnership