C-TLP.UN

C:TLP.UN - TierOne Cap - http://www.bestfunds.ca

22:55:47 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLP.UN - C	2.9	2.16	·	2.33	1.9	2.20	3.4	7	9	2.20 2.20 2.20	3.25 1.72	13:11:14	Oct 01	15 min RT 2¢
CSE - C	2.9	2.16	·	2.33	1.9	2.20	3.4	7	6	2.20 2.20 2.20	3.25 1.72	13:11:14		15 min
CXD - D						2.20	0.01		1			Jul 31		15 min
TriAct - M						2.20	0.003		2			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:19	M	2.25	0.05	2	7 TD Sec	2 RBC	E
13:11:14	C	2.20		17	36 Latimer	19 Desjardins	E
13:11:14	C	2.20		100	80 National Bank	14 Virtu ITG	K
12:44:03	C	2.20		500	9 BMO Nesbitt	7 TD Sec	K
11:35:53	C	2.20		2,500	7 TD Sec	7 TD Sec	K
11:25:07	M	2.20		1	80 National Bank	2 RBC	E
10:41:16	C	2.20		300	7 TD Sec	7 TD Sec	K
10:38:51	D	2.19	-0.01	10	1 Anonymous	80 National Bank	E
09:30:00	C	2.19	-0.01	5	80 National Bank	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-01 18:52	C:TLP	2.20	News Release200	Tier One renews unit buyback
2024-08-28 12:22	C:TLP	1.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-28 12:22	C:TLP	1.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-16 15:56	C:TLP	2.50	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution July 31
2024-05-27 16:09	C:TLP	2.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-27 16:09	C:TLP	2.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 13:22	C:TLP		SEDAR MD & A815	SEDAR MD & A
2024-04-29 10:59	C:TLP	2.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:53	C:TLP	2.60	SEDAR MD & A815	SEDAR MD & A
2024-04-15 16:50	C:TLP	2.60	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution April 30
2024-01-15 20:27	C:TLP	2.50	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution Jan. 31
2023-11-20 14:25	C:TLP	2.00	News Release200	Tier One Capital approves 2024 distribution plan
2023-11-16 01:56	C:TLP	1.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 01:35	C:TLP	1.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 15:33	C:TLP	2.51	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution Oct. 31