C-TLO

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com

23:26:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLO - T	201.0	0.165	·	0.17	13.0	0.165	-0.01	-5.7	353.1	52	124	0.175 0.18 0.165	0.51 0.165	15:58:30	Dec 01	15 min RT 2¢
TSX - T	201.0	0.165	·	0.17	13.0	0.17	-0.005	-2.9	120.9	18	45	0.175 0.175 0.17	0.51 0.165	15:55:30		15 min
NEO ATS - U						0.165	-0.01	-5.7	36.0	5	15	0.17 0.175 0.165		15:58:26		15 min
Alpha - A						0.165	-0.01	-5.7	39.0	6	2	0.165 0.165 0.165		15:58:26		15 min
Omega - O						0.165	-0.01	-5.7	29.5	5	8	0.18 0.18 0.165		15:58:26		15 min
Chi-X - X						0.17	-0.005	-2.9	1.5	0	2	0.175 0.175 0.17		15:18:32		15 min
CX2 - H						0.165	-0.01	-5.7	71.5	11	16	0.17 0.17 0.165		15:58:30		15 min
CXD - D						0.175			8.2	0	19	0.175 0.175 0.175		09:30:07		15 min
TriAct - M						0.175			2.6		15			Sep 09-20		15 min
CS2 - S						0.165	-0.01	-5.7	44.0	7	2	0.165 0.165 0.165		15:58:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:30	H	0.165	-0.01	3,000	1 Anonymous	1 Anonymous	K
15:58:26	U	0.165	-0.01	3,500	13 Instinet	1 Anonymous	K
15:58:26	M	0.165	-0.01	359	14 Virtu ITG	14 Virtu ITG
15:58:26	O	0.165	-0.01	10,000	13 Instinet	14 Virtu ITG	K
15:58:26	S	0.165	-0.01	24,000	13 Instinet	14 Virtu ITG	K
15:58:26	S	0.165	-0.01	20,000	1 Anonymous	14 Virtu ITG	K
15:58:26	A	0.165	-0.01	15,000	79 CIBC	14 Virtu ITG	K
15:58:26	A	0.165	-0.01	24,000	13 Instinet	14 Virtu ITG	K
15:58:05	U	0.165	-0.01	3,500	13 Instinet	1 Anonymous	K
15:57:40	U	0.165	-0.01	9,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-01 17:05	C:TLO	0.175	News Release200	Talon cheers draft U.S. foreign entity of concern rules
2023-11-16 10:04	C:TLO	0.225	News Release200	Talon Metals drills 10.49 m of 6.22% Ni at Tamarack
2023-11-13 17:59	C:TLO	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:57	C:TLO	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:36	C:TLO	0.22	News Release200	Talon spends $11.4M on exploration at Tamarack in Q3