C-TLO

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com

02:36:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLO - T	4.0	0.25	·	0.26	11.5	0.255	-0.005	-1.9	480.4	115	197	0.26 0.265 0.245	0.63 0.233	15:59:59	Sep 29	15 min RT 2¢
TSX - T	4.0	0.25	·	0.26	11.5	0.255	-0.005	-1.9	205.1	50	66	0.26 0.2625 0.25	0.63 0.233	15:59:59		15 min
NEO ATS - U						0.255	-0.005	-1.9	42.0	10	15	0.255 0.265 0.25		15:53:36		15 min
Alpha - A						0.255	-0.005	-1.9	84.8	21	22	0.265 0.265 0.25		15:57:48		15 min
Omega - O						0.255	-0.005	-1.9	66.0	16	20	0.265 0.265 0.245		15:53:36		15 min
Pure - P						0.25	-0.01	-3.8	1.2	0	2	0.25 0.25 0.25		10:55:45		15 min
Chi-X - X						0.255	-0.005	-1.9	3.0	1	5	0.255 0.2575 0.25		15:53:36		15 min
CX2 - H						0.255	-0.005	-1.9	55.0	14	9	0.255 0.255 0.25		15:53:36		15 min
CXD - D						0.2575	-0.0025	-1.0	4.8	1	19	0.2625 0.2625 0.25		15:24:34		15 min
TriAct - M						0.26			18.0	4	38			Sep 09-20		15 min
Lynx - Y						0.25	-0.01	-3.8	0.5	0	1	0.25 0.25 0.25		10:55:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 197

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.255	-0.005	500	89 Raymond James	79 CIBC	K
15:59:31	T	0.255	-0.005	2,000	89 Raymond James	39 Merrill Lynch	K
15:59:07	T	0.26		4,500	53 Morgan Stanley	79 CIBC	K
15:57:48	A	0.255	-0.005	500	65 Goldman	1 Anonymous	K
15:57:48	T	0.255	-0.005	1,500	89 Raymond James	1 Anonymous	K
15:53:37	M	0.2575	-0.0025	2,000	65 Goldman	1 Anonymous
15:53:37	T	0.255	-0.005	500	7 TD Sec	33 Canaccord	K
15:53:37	T	0.255	-0.005	500	89 Raymond James	33 Canaccord	K
15:53:36	H	0.255	-0.005	1,500	2 RBC	33 Canaccord	K
15:53:36	X	0.255	-0.005	500	39 Merrill Lynch	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-29 09:40	C:TLO	0.26	News Release200	Talon Metals sees Ni mineralization at Tamarack
2023-09-12 09:19	C:TLO	0.26	News Release200	Talon, DoD sign agreement to support domestic Ni supply