12:49:28 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com12:49:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLO - T  3.50.33·0.3415.00.33543.21801800.33  0.335  0.320.355  0.07516:44:21Sep 1615 min RT 2¢
TSX - T3.50.33·0.3415.00.33324.4108980.33  0.335  0.320.355  0.07516:44:2115 min
NEO ATS - U 0.3384.028280.33  0.335  0.3215:53:4415 min
Alpha - A 0.3327.49120.33  0.33  0.3215:35:1915 min
Omega - O 0.3334.51180.335  0.335  0.3215:45:2615 min
Pure - P 0.3326.0840.32  0.33  0.3215:45:2615 min
Chi-X - X 0.3335.512110.33  0.33  0.3215:50:0215 min
CX2 - H 0.335.1230.335  0.335  0.3310:01:1015 min
TriAct - M 0.336.4216    Sep 09 12:52:2515 min

Recent Trades - Last 10 of 180
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:44:21T0.33 6,50083 Mackie7 TD SecK
15:53:52T0.33 1,00033 Canaccord7 TD SecK
15:53:52T0.33 50033 Canaccord7 TD SecK
15:53:52M0.33 48033 Canaccord7 TD SecE
15:53:52M0.325-0.0052,00033 Canaccord1 Anonymous
15:53:44M0.33 2121 Anonymous2 RBC
15:53:44U0.33 1,0002 RBC1 AnonymousK
15:50:02X0.33 12,00088 Credential1 AnonymousK
15:50:02T0.33 4,00088 Credential7 TD SecK
15:50:02U0.33 12,00088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 11:51C:TLO0.315News ReleaseTalon intersects 44.75 m of mineralization at Tamarack
2020-08-31 13:12C:TLO0.22News ReleaseTalon completes flotation on 1.61% Ni composite