| Recent Trades - Last 10 of 1327 | More trades... |
| 16:00:00 | T | 0.42 | -0.025 | 1,500 | 80 National Bank | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 0.42 | -0.025 | 2,000 | 65 Goldman | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 0.42 | -0.025 | 30 | 65 Goldman | 7 TD Sec | Q |
| 16:00:00 | T | 0.42 | -0.025 | 2,000 | 2 RBC | 1 Anonymous | KQ |
| 16:00:00 | T | 0.42 | -0.025 | 2,000 | 2 RBC | 1 Anonymous | KQ |
| 16:00:00 | T | 0.42 | -0.025 | 3,000 | 65 Goldman | 1 Anonymous | KQ |
| 15:59:53 | M | 0.425 | -0.02 | 132 | 79 CIBC | 2 RBC | E |
| 15:59:51 | X | 0.42 | -0.025 | 1,500 | 13 Instinet | 2 RBC | K |
| 15:59:43 | X | 0.42 | -0.025 | 500 | 13 Instinet | 2 RBC | K |
| 15:59:38 | X | 0.42 | -0.025 | 500 | 13 Instinet | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS