C-TLG

T:TLG - TROILUS GOLD CORP - http://www.troilusgold.com

13:02:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLG - T	0.1	1.12	·	1.13	0.1	1.14	+0.06	5.6	128.4	142	64	1.10 1.14 1.09	1.82 0.415	12:11:49	Nov 24	15 min RT 2¢
TSX - T	0.1	1.12	·	1.13	0.1	1.14	+0.06	5.6	106.6	118	35	1.10 1.14 1.09	1.82 0.415	12:03:06		15 min
NEO ATS - U						1.14	+0.06	5.6	4.5	5	6	1.12 1.14 1.12		12:11:49		15 min
Alpha - A						1.14	+0.06	5.6	5.2	6	2	1.13 1.14 1.13		12:00:35		15 min
Omega - O						1.14	+0.06	5.6	4.4	5	6	1.10 1.14 1.10		12:03:06		15 min
Pure - P						1.08			0.1	0	1			Nov 20 15:54:20		15 min
Chi-X - X						1.14	+0.06	5.6	5.5	6	6	1.10 1.14 1.10		12:11:49		15 min
CX2 - H						1.14	+0.06	5.6	2.0	2	4	1.12 1.14 1.12		12:03:06		15 min
TriAct - M						1.08			0.1	0	4			Sep 11 12:36:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 64

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:46:14	U	1.12	0.04	100	2 RBC	7 TD Sec	K
12:39:40	M	1.13	0.05	60	80 National Bank	2 RBC	E
12:28:43	H	1.12	0.04	8	7 TD Sec	79 CIBC	E
12:11:49	X	1.14	0.06	300	9 BMO Nesbitt	1 Anonymous	K
12:11:49	U	1.14	0.06	1,000	9 BMO Nesbitt	1 Anonymous	K
12:03:06	O	1.14	0.06	600	80 National Bank	1 Anonymous	K
12:03:06	H	1.14	0.06	1,100	80 National Bank	1 Anonymous	K
12:03:06	T	1.14	0.06	300	80 National Bank	7 TD Sec	K
12:03:06	T	1.14	0.06	800	80 National Bank	79 CIBC	K
12:03:06	T	1.14	0.06	5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-24 16:13	C:TLG	1.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-11-13 10:03	C:TLG	1.16	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-11-09 09:51	C:TLG	1.10	News Release200	Troilus Gold to buy back 2.5% NSR from First Quantum