16:10:47 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLG - TROILUS GOLD CORP. J - https://troilusgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLG - T  27.50.68·0.7010.50.68-0.03-4.2899.76094360.72  0.72  0.680.76  0.2515:59:59Jun 1815 min RT 2¢
TSX - T27.50.68·0.7010.50.68-0.03-4.2382.32591720.72  0.72  0.680.76  0.2515:59:5815 min
NEO ATS - U 0.69-0.02-2.8128.087500.71  0.71  0.6915:51:2215 min
Alpha - A 0.68-0.03-4.2114.579220.70  0.70  0.6815:59:5915 min
Omega - O 0.69-0.02-2.8121.083540.71  0.72  0.6915:47:5315 min
Pure - P 0.69-0.02-2.84.2380.70  0.70  0.6915:44:5215 min
Chi-X - X 0.69-0.02-2.834.023140.71  0.71  0.6915:44:5215 min
CX2 - H 0.69-0.02-2.848.033230.71  0.72  0.6915:51:3115 min
CXD - D 0.695-0.015-2.127.518320.705  0.705  0.69515:59:3015 min
TriAct - M 0.7137.82457    Sep 11-2015 min
Lynx - Y 0.68-0.03-4.22.0120.70  0.70  0.6815:50:0615 min
CS2 - S 0.710.302    Jun 1915 min

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.68-0.037,00079 CIBC79 CIBCK
15:59:58T0.68-0.036,0007 TD Sec1 AnonymousK
15:59:39T0.68-0.035007 TD Sec65 GoldmanK
15:59:38T0.69-0.021,5007 TD Sec79 CIBCK
15:59:38T0.69-0.025007 TD Sec79 CIBCK
15:59:30T0.69-0.026,00062 Haywood39 Merrill LynchK
15:59:30T0.69-0.025007 TD Sec39 Merrill LynchK
15:59:30P0.69-0.0217214 Virtu ITG39 Merrill LynchE
15:59:30D0.695-0.01550079 CIBC39 Merrill LynchK
15:59:13T0.69-0.0250062 Haywood65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-18 17:37C:TLG0.73News ReleaseTroilus Gold agrees to Cu-Au offtake terms with Aurubis
2025-06-17 07:00C:TLG0.72News ReleaseTroilus Drills 78.38 g/t AuEq Over 2 m, Including 153.73 g/t AuEq Over 1 m in the Southwest Zone
2025-06-10 14:26C:TLG0.71News ReleaseTroilus finalizes flow sheet, awards EPCM contract
2025-06-05 19:18C:TLG0.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-05 19:12C:TLG0.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-22 07:00C:TLG0.62News ReleaseTroilus Intercepts 2.44 g/t AuEq Over 23m Within Broader Zone of 1.79 g/t AuEq Over 36m; Extends High-Grade Zone to Surface in the Southwest Zone
2025-05-15 17:05C:TLG0.62News ReleaseTroilus Secures US$35 Million Loan Facility to Advance Pre-Development Activities
2025-04-29 07:00C:TLG0.55News ReleaseTroilus Reports Record Intercept of 2.44 g/t AuEq Over 56m in the Southwest Zone
2025-04-17 17:19C:TLGSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-04-17 15:16C:TLG0.52SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-04-08 16:47C:TLG0.40News ReleaseTroilus talks up Liberals' mine permitting proposal
2025-03-13 15:55C:TLG0.375News ReleaseTroilus Gold signs lender mandate letter for financing
2025-03-06 19:10C:TLG0.355SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-06 19:05C:TLG0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-06 18:55C:TLG0.40News ReleaseTroilus Gold closes $5.8-million private placement
2025-02-04 11:00C:TLG0.37News ReleaseTroilus Gold begins 15,000 m drill program at Troilus
2025-01-29 14:05C:TLG0.34News ReleaseTroilus Gold begins Troilus ESIA submission
2025-01-28 11:21C:TLG0.33News ReleaseTroilus Gold awards Troilus engineering contract to BBA
2025-01-23 10:53C:TLG0.34News ReleaseTroilus Gold appoints Rivard, Sharpe as VPs
2025-01-07 20:30C:TLG0.30Shareholders LetterTroilus Gold expects to submit Troilus ESIA in 2025