19:58:08 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLG - TROILUS GOLD CORP. J - http://www.troilusgold.com19:58:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLG - T  2.81.32·1.342.71.34+0.064.7443.65893801.34  1.39  1.281.60  0.41516:00:00Aug 0515 min RT 2¢
TSX - T2.81.32·1.342.71.34+0.064.7241.53201601.34  1.39  1.281.60  0.41516:00:0015 min
NEO ATS - U 1.32+0.043.191.61211031.33  1.39  1.2815:43:3415 min
Alpha - A 1.34+0.064.722.630161.30  1.39  1.2815:35:5115 min
Omega - O 1.35+0.075.50.4121.35  1.35  1.3514:58:5715 min
Pure - P 1.29+0.010.83.0411.29  1.29  1.2909:50:4115 min
Chi-X - X 1.34+0.064.749.666531.33  1.37  1.2915:45:4315 min
CX2 - H 1.35+0.075.521.529241.32  1.37  1.3215:08:5215 min
CXD - D 1.280.102    Aug 07 15:58:0615 min
TriAct - M 1.335+0.0554.313.418191.335  1.335  1.33515:59:3015 min

Recent Trades - Last 10 of 380
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.340.063001 Anonymous85 ScotiaKQ
15:59:59T1.330.051007 TD Sec79 CIBCK
15:59:59T1.330.0510039 Merrill Lynch79 CIBCK
15:59:59T1.330.0510039 Merrill Lynch79 CIBCK
15:59:59T1.330.0560039 Merrill Lynch79 CIBCK
15:59:59T1.330.0510039 Merrill Lynch79 CIBCK
15:59:59T1.330.0510039 Merrill Lynch79 CIBCK
15:59:59T1.330.0520039 Merrill Lynch79 CIBCK
15:59:30M1.3350.0552001 Anonymous1 AnonymousK
15:59:30H1.340.066539 Merrill Lynch7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 10:53C:TLG1.50News ReleaseTroilus receives ECOLOGO certification
2020-07-28 16:47C:TLG1.41News ReleaseTroilus pegs Troilus at 4.96 million oz AuEq indicated
2020-07-21 07:28C:TLG1.27News ReleaseTroilus Gold expands Troilus to 107,326 ha
2020-07-16 08:18C:TLG1.06News ReleaseTroilus plans 20,000 m of drilling at Troilus this year