| Recent Trades - Last 10 of 436 | More trades... |
| 15:59:59 | A | 0.68 | -0.03 | 7,000 | 79 CIBC | 79 CIBC | K |
| 15:59:58 | T | 0.68 | -0.03 | 6,000 | 7 TD Sec | 1 Anonymous | K |
| 15:59:39 | T | 0.68 | -0.03 | 500 | 7 TD Sec | 65 Goldman | K |
| 15:59:38 | T | 0.69 | -0.02 | 1,500 | 7 TD Sec | 79 CIBC | K |
| 15:59:38 | T | 0.69 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
| 15:59:30 | T | 0.69 | -0.02 | 6,000 | 62 Haywood | 39 Merrill Lynch | K |
| 15:59:30 | T | 0.69 | -0.02 | 500 | 7 TD Sec | 39 Merrill Lynch | K |
| 15:59:30 | P | 0.69 | -0.02 | 172 | 14 Virtu ITG | 39 Merrill Lynch | E |
| 15:59:30 | D | 0.695 | -0.015 | 500 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:13 | T | 0.69 | -0.02 | 500 | 62 Haywood | 65 Goldman | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS