C-TLG

T:TLG - TROILUS GOLD CORP. J - http://www.troilusgold.com

19:58:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLG - T	2.8	1.32	·	1.34	2.7	1.34	+0.06	4.7	443.6	589	380	1.34 1.39 1.28	1.60 0.415	16:00:00	Aug 05	15 min RT 2¢
TSX - T	2.8	1.32	·	1.34	2.7	1.34	+0.06	4.7	241.5	320	160	1.34 1.39 1.28	1.60 0.415	16:00:00		15 min
NEO ATS - U						1.32	+0.04	3.1	91.6	121	103	1.33 1.39 1.28		15:43:34		15 min
Alpha - A						1.34	+0.06	4.7	22.6	30	16	1.30 1.39 1.28		15:35:51		15 min
Omega - O						1.35	+0.07	5.5	0.4	1	2	1.35 1.35 1.35		14:58:57		15 min
Pure - P						1.29	+0.01	0.8	3.0	4	1	1.29 1.29 1.29		09:50:41		15 min
Chi-X - X						1.34	+0.06	4.7	49.6	66	53	1.33 1.37 1.29		15:45:43		15 min
CX2 - H						1.35	+0.07	5.5	21.5	29	24	1.32 1.37 1.32		15:08:52		15 min
CXD - D						1.28			0.1	0	2			Aug 07 15:58:06		15 min
TriAct - M						1.335	+0.055	4.3	13.4	18	19	1.335 1.335 1.335		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 380

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.34	0.06	300	1 Anonymous	85 Scotia	KQ
15:59:59	T	1.33	0.05	100	7 TD Sec	79 CIBC	K
15:59:59	T	1.33	0.05	100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	1.33	0.05	100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	1.33	0.05	600	39 Merrill Lynch	79 CIBC	K
15:59:59	T	1.33	0.05	100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	1.33	0.05	100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	1.33	0.05	200	39 Merrill Lynch	79 CIBC	K
15:59:30	M	1.335	0.055	200	1 Anonymous	1 Anonymous	K
15:59:30	H	1.34	0.06	65	39 Merrill Lynch	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-05 10:53	C:TLG	1.50	News Release200	Troilus receives ECOLOGO certification
2020-07-28 16:47	C:TLG	1.41	News Release200	Troilus pegs Troilus at 4.96 million oz AuEq indicated
2020-07-21 07:28	C:TLG	1.27	News Release200	Troilus Gold expands Troilus to 107,326 ha
2020-07-16 08:18	C:TLG	1.06	News Release200	Troilus plans 20,000 m of drilling at Troilus this year