13:02:09 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLG - TROILUS GOLD CORP - http://www.troilusgold.com13:02:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLG - T  0.11.12·1.130.11.14+0.065.6128.4142641.10  1.14  1.091.82  0.41512:11:49Nov 2415 min RT 2¢
TSX - T0.11.12·1.130.11.14+0.065.6106.6118351.10  1.14  1.091.82  0.41512:03:0615 min
NEO ATS - U 1.14+0.065.64.5561.12  1.14  1.1212:11:4915 min
Alpha - A 1.14+0.065.65.2621.13  1.14  1.1312:00:3515 min
Omega - O 1.14+0.065.64.4561.10  1.14  1.1012:03:0615 min
Pure - P 1.080.101    Nov 20 15:54:2015 min
Chi-X - X 1.14+0.065.65.5661.10  1.14  1.1012:11:4915 min
CX2 - H 1.14+0.065.62.0241.12  1.14  1.1212:03:0615 min
TriAct - M 1.080.104    Sep 11 12:36:0015 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:46:14U1.120.041002 RBC7 TD SecK
12:39:40M1.130.056080 National Bank2 RBCE
12:28:43H1.120.0487 TD Sec79 CIBCE
12:11:49X1.140.063009 BMO Nesbitt1 AnonymousK
12:11:49U1.140.061,0009 BMO Nesbitt1 AnonymousK
12:03:06O1.140.0660080 National Bank1 AnonymousK
12:03:06H1.140.061,10080 National Bank1 AnonymousK
12:03:06T1.140.0630080 National Bank7 TD SecK
12:03:06T1.140.0680080 National Bank79 CIBCK
12:03:06T1.140.065,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 16:13C:TLG1.11SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-11-13 10:03C:TLG1.16SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-11-09 09:51C:TLG1.10News ReleaseTroilus Gold to buy back 2.5% NSR from First Quantum