16:57:19 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com16:57:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  2.32.93·2.994.72.96-0.20-6.31,912.55,8273,9123.16  3.20  2.913.22  0.43516:17:22May 0515 min RT 2¢
TSX - T2.32.93·2.994.72.96-0.20-6.31,075.63,2762,1813.16  3.19  2.913.22  0.43516:17:2215 min
NEO ATS - U 2.96-0.20-6.3180.15473263.17  3.19  2.9215:59:2415 min
Alpha - A 2.94-0.22-7.0161.34932123.18  3.19  2.9215:59:4815 min
Omega - O 2.96-0.20-6.344.51361313.15  3.19  2.9115:59:3015 min
Pure - P 2.96-0.20-6.358.51781873.17  3.19  2.9215:58:3915 min
Chi-X - X 2.96-0.20-6.3317.19685413.15  3.19  2.9115:59:2715 min
CX2 - H 2.96-0.20-6.354.21642543.15  3.20  2.9115:59:3115 min
CXD - D 3.125-0.035-1.10.1033.125  3.125  3.12509:32:0615 min
TriAct - M 3.1621.16377    Sep 1115 min

Recent Trades - Last 10 of 3912
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:22T2.96-0.209009 BMO Nesbitt9 BMO NesbittKX
16:00:00T2.96-0.2080053 Morgan Stanley84 Ind TradingKQ
16:00:00T2.96-0.2070053 Morgan Stanley39 Merrill LynchKQ
16:00:00T2.96-0.201,10053 Morgan Stanley1 AnonymousKQ
16:00:00T2.96-0.201001 Anonymous1 AnonymousKQ
16:00:00T2.96-0.2010079 CIBC1 AnonymousKQ
16:00:00T2.96-0.201005 Penson1 AnonymousKQ
16:00:00T2.96-0.206753 Morgan Stanley5 PensonQ
16:00:00T2.96-0.203353 Morgan Stanley5 PensonQ
16:00:00T2.96-0.2040053 Morgan Stanley84 Ind TradingKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 18:24C:TKO2.69SEDAR MD & ASEDAR MD & A
2021-05-05 18:23C:TKO2.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-05 17:36C:TKO2.69News ReleaseTaseko loses $11.21-million in Q1
2021-04-30 10:01C:TKO2.52News ReleaseTaseko Mines to release Q1 2021 results May 5
2021-04-22 13:49C:TKO2.26News ReleaseTaseko Mines releases ESG report, talks highlights