16:07:50 EDT Mon 12 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com16:07:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  18.42.17·2.1817.92.18-0.08-3.51,283.02,8722,4002.34  2.385  2.162.63  0.38515:47:42Mar 2915 min RT 2¢
TSX - T18.42.17·2.1817.92.18-0.08-3.5719.01,6091,2482.34  2.385  2.162.63  0.38515:47:4215 min
NEO ATS - U 2.18-0.08-3.5114.62572382.37  2.38  2.1615:43:2015 min
Alpha - A 2.17-0.09-4.063.6142682.34  2.37  2.1615:18:2615 min
Omega - O 2.21-0.05-2.222.852392.35  2.35  2.2110:43:4015 min
Pure - P 2.17-0.09-4.046.81051312.38  2.38  2.1615:18:2415 min
Chi-X - X 2.17-0.09-4.0241.35463372.37  2.38  2.1615:18:2415 min
CX2 - H 2.18-0.08-3.545.9973012.36  2.36  2.1615:24:2515 min
CXD - D 2.225-0.035-1.53.17102.36  2.36  2.20512:38:1515 min
TriAct - M 2.2626.05728    Sep 1115 min

Recent Trades - Last 10 of 2400
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091002 RBC79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK
15:52:38H2.17-0.091001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-29 21:05C:TKO2.12SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-29 11:31C:TKO2.12News ReleaseTaseko Mines maintains its bet against copper
2021-03-23 19:58C:TKO2.02News ReleaseTaseko notes court ruling in favour of Florence Copper