C-TKO

T:TKO - TASEKO MINES LIMITED - https://www.tasekomines.com

18:57:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKO - T	2.9	9.43	·	9.81	9.0	9.46	-1.04	-9.9	2,481.6	23,152	11,169	9.94 9.96 9.43	12.47 2.74	16:42:45	May 14	15 min RT 2¢
TSX - T	2.9	9.43	·	9.81	9.0	9.46	-1.04	-9.9	1,302.1	12,177	5,114	9.94 9.96 9.43	12.47 2.74	16:42:45		15 min
NEO ATS - U						9.44	-1.06	-10.1	356.0	3,331	1,350	9.86 9.86 9.43		15:59:51		15 min
Alpha - A						9.45	-1.05	-10.0	54.5	503	370	9.88 9.88 9.43		15:59:59		15 min
Omega - O						9.43	-1.07	-10.2	79.2	722	648	9.94 9.94 9.43		15:59:58		15 min
CSE ATS - P						9.43	-1.07	-10.2	37.2	340	265	9.90 9.90 9.43		15:59:42		15 min
CXC - X						9.44	-1.06	-10.1	337.1	3,136	1,763	9.92 9.95 9.43		15:59:54		15 min
CX2 - H						9.43	-1.07	-10.2	130.1	1,215	631	9.91 9.92 9.43		15:59:58		15 min
CXD - D						9.44	-1.06	-10.1	45.8	425	305	9.92 9.93 9.435		15:56:12		15 min
MatchNOW - M						10.50			85.6	796	492			Sep 11/20		15 min
Lynx - Y						9.44	-1.06	-10.1	51.2	480	225	9.93 9.93 9.43		15:55:53		15 min
CS2 - S						9.45	-1.05	-10.0	2.8	26	6	9.63 9.63 9.45		15:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:42:45	T	9.46	-1.04	10,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:04	X	9.42	-1.08	100	79 CIBC	79 CIBC
16:00:00	T	9.46	-1.04	42	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.46	-1.04	38	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.46	-1.04	34	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.46	-1.04	15	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.46	-1.04	11	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.46	-1.04	57	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.46	-1.04	53	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.46	-1.04	65	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 09:38	C:TKO	10.71	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-06 19:08	C:TKO	10.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:08	C:TKO	10.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:07	C:TKO	10.21	News Release200	Taseko Announces Continued Strong Operational and Financial Results in the First Quarter 2026
2026-05-05 07:14	C:TKO	9.35	In the News525	Globe says Algoma hears Ottawa to help with tariffs
2026-04-30 19:23	C:TKO	9.74	News Release200	Taseko to Release First Quarter 2026 Results
2026-04-14 18:37	C:TKO	10.74	News Release200	Taseko's Gibraltar mine produces 30 million lb Cu in Q1
2026-04-10 06:51	C:TKO	10.08	In the News525	Globe says Taseko Mines maintained at "buy"
2026-03-30 06:51	C:TKO	8.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 01:20	C:TKO	11.96	News Release200	Taseko Mines harvests first copper cathodes at Florence
2026-02-20 06:48	C:TKO	10.92	In the News525	Globe says Nagle keeps Taseko Mines at "outperform"
2026-02-18 18:45	C:TKO	11.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 18:45	C:TKO	11.01	SEDAR MD & A815	SEDAR MD & A
2026-02-18 18:19	C:TKO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:18	C:TKO	11.01	News Release200	Taseko Announces Strong Fourth Quarter Financial Results and Commencement of Copper Production at Florence Copper
2026-02-13 16:50	C:TKO	11.31	News Release200	Taseko to issue 2025 results Feb. 18, host call Feb. 19
2026-02-04 08:42	C:TKO	12.02	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-13 19:47	C:TKO	9.03	News Release200	Taseko completes construction at Florence
2025-11-12 19:58	C:TKO	6.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 19:53	C:TKO	6.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-14 09:38

C:TKO

10.71

In the News

FP/wire say Teck, rivals hear copper near record high

2026-05-06 19:08

C:TKO