17:47:43 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com17:47:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  0.52.67·2.7084.42.69+0.166.31,476.53,9223,4102.55  2.73  2.512.65  0.4216:00:0017:2315 min RT 2¢
TSX - T0.52.67·2.7084.42.69+0.166.3763.62,0151,6132.55  2.73  2.512.65  0.4216:00:0015 min
NEO ATS - U 2.68+0.155.9136.43612672.55  2.72  2.5215:55:0315 min
Alpha - A 2.67+0.145.5113.4301902.51  2.72  2.5115:59:5515 min
Omega - O 2.67+0.145.5100.62876872.54  2.73  2.5115:56:4515 min
Pure - P 2.68+0.155.960.11591482.55  2.73  2.5115:59:3015 min
Chi-X - X 2.67+0.145.5224.75913502.55  2.73  2.5115:58:4515 min
CX2 - H 2.67+0.145.557.81551872.54  2.73  2.5115:55:1415 min
CXD - D 2.535+0.0050.21.1382.53  2.535  2.5310:04:4615 min
TriAct - M 2.5318.74959    Sep 1115 min
Lynx - Y 2.65+0.124.70.1012.65  2.65  2.6515:15:2615 min

Recent Trades - Last 10 of 3410
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.690.161,00080 National Bank84 Ind TradingKQ
16:00:00T2.690.1610080 National Bank84 Ind TradingKQ
16:00:00T2.690.1610080 National Bank7 TD SecKQ
16:00:00T2.690.1680080 National Bank39 Merrill LynchKQ
16:00:00T2.690.1630079 CIBC79 CIBCKQ
16:00:00T2.690.1650080 National Bank79 CIBCKQ
16:00:00T2.690.162,50080 National Bank79 CIBCKQ
16:00:00T2.690.1680080 National Bank39 Merrill LynchKQ
16:00:00T2.690.166180 National Bank36 LatimerQ
16:00:00T2.690.1610080 National Bank84 Ind TradingKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 17:36C:TKO2.69News ReleaseTaseko loses $11.21-million in Q1
2021-04-30 10:01C:TKO2.52News ReleaseTaseko Mines to release Q1 2021 results May 5
2021-04-22 13:49C:TKO2.26News ReleaseTaseko Mines releases ESG report, talks highlights