19:28:48 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com19:28:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  1.82.25·2.260.22.26+0.073.2682.61,5471,2392.26  2.33  2.233.22  1.03516:00:00Aug 0415 min RT 2¢
TSX - T1.82.25·2.260.22.26+0.073.2375.48477352.26  2.32  2.243.22  1.03516:00:0015 min
NEO ATS - U 2.26+0.073.265.61501202.30  2.32  2.2315:58:3815 min
Alpha - A 2.26+0.073.235.981592.30  2.33  2.2315:59:4915 min
Omega - O 2.25+0.062.76.515162.31  2.32  2.2515:58:0815 min
Pure - P 2.25+0.062.715.636482.28  2.32  2.2315:59:2415 min
Chi-X - X 2.25+0.062.7154.33531632.29  2.32  2.2415:52:1815 min
CX2 - H 2.26+0.073.222.049852.29  2.31  2.2415:58:3815 min
CXD - D 2.295+0.1054.80.2022.295  2.295  2.29514:15:0915 min
TriAct - M 2.197.11611    Sep 11-2015 min

Recent Trades - Last 10 of 1239
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.260.0780079 CIBC1 AnonymousKQ
16:00:00T2.260.0760079 CIBC7 TD SecKQ
16:00:00T2.260.0750079 CIBC7 TD SecKQ
16:00:00T2.260.0720079 CIBC39 Merrill LynchKQ
16:00:00T2.260.0710079 CIBC36 LatimerKQ
16:00:00T2.260.07179 CIBC36 LatimerQ
16:00:00T2.260.078636 Latimer1 AnonymousQ
16:00:00T2.260.077136 Latimer1 AnonymousQ
16:00:00T2.260.0780079 CIBC1 AnonymousKQ
15:59:53T2.250.0610080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display