Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:28:48 EDT Wed 16 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIXT - T  0.55.15·5.166.25.15105.65314685.15  5.22  5.139.46  3.0611:07:44Jul 1515 min RT 2¢
TSX - T0.55.15·5.166.25.1540.62041635.15  5.20  5.139.46  3.0611:07:4215 min
NEO ATS - U 5.17+0.020.412.864665.18  5.20  5.1310:57:2115 min
Alpha - A 5.14-0.01-0.22.11125.14  5.14  5.1410:35:1715 min
Omega - O 5.150.2115.15  5.15  5.1510:35:1715 min
Pure - P 5.16+0.010.21.0575.19  5.20  5.1410:41:3815 min
Chi-X - X 5.1535.51791525.17  5.21  5.1311:07:4415 min
CX2 - H 5.18+0.030.69.146325.19  5.22  5.1410:50:3715 min
CXD - D 5.145-0.005-0.12.110225.17  5.21  5.14510:35:1715 min
TriAct - M 5.151.7919    15 min
Lynx - Y 5.16+0.010.20.5335.16  5.16  5.1510:55:1115 min
CS2 - S 5.150.0301    Jun 2415 min

Recent Trades - Last 10 of 468
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:13:23H5.15 252 RBC79 CIBCE
11:13:12X5.1550.00510080 National Bank79 CIBCK
11:12:44X5.1550.00510080 National Bank79 CIBCK
11:09:29X5.1550.00510080 National Bank79 CIBCK
11:09:23U5.15 10079 CIBC79 CIBCK
11:09:23U5.15 10079 CIBC79 CIBCK
11:09:23U5.15 20079 CIBC1 AnonymousK
11:09:23U5.15 20079 CIBC1 AnonymousK
11:09:07H5.15 10039 Merrill Lynch1 AnonymousK
11:09:07O5.15 1001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 14:18C:TIXT5.15News ReleaseTelus International to release Q2 results Aug. 1
2025-07-09 13:11C:TIXT5.31News ReleaseTelus Int'l forms special committee to mull Telus offer
2025-06-13 08:23C:TIXT4.97In the NewsGlobe's Willis hints time's up for Telus's Entwistle
2025-06-13 07:11C:TIXT4.91In the NewsGlobe says Telus's offer for spinout seen as "logical"
2025-06-13 06:49C:TIXT4.97In the NewsGlobe says Telus offers $400M (U.S.) for Telus Int'l
2025-06-12 18:29C:TIXT4.97News ReleaseTelus Int'l gets offer from Telus at $3.40 (U.S.)/share
2025-05-28 13:32C:TIXT3.83News ReleaseTelus Int'l acquires Salesforce consultancy Gerent
2025-05-13 09:49C:TIXT4.18In the NewsGlobe says Telus International upgraded to "outperform"
2025-05-09 07:07C:TIXT3.68SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 07:01C:TIXT3.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 06:45C:TIXT3.68News ReleaseTELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook
2025-05-07 11:03C:TIXT3.51News ReleaseTelus International expands partnership with Sumsub
2025-04-30 07:40C:TIXT3.37In the NewsGlobe says Goyal cuts share targets for CGI, others
2025-04-25 08:10C:TIXT3.39In the NewsGlobe says Telus International kept at "sector perform"
2025-04-15 11:24C:TIXT3.45News ReleaseTelus International to release Q1 results May 9
2025-04-02 16:44C:TIXT3.90News ReleaseTelus International to work with Zendesk
2025-03-26 13:23C:TIXT3.91News ReleaseTelus Int'l opens research hub at Univ. of Sao Paulo
2025-02-13 07:35C:TIXT4.94SEDAR MD & ASEDAR MD & A
2025-02-13 07:23C:TIXT4.94SEDAR Annual ReportSEDAR Annual Report
2025-02-13 07:11C:TIXT4.94SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements