Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:30:05 EDT Thu 19 Sep 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-09-18TTITX601,420.581,425.531,413.561,415.64-5.34132,077,6381,6421,412.091,421.13
2024-09-17TTITX601,427.701,429.331,417.141,420.98-2.93174,399,5991,6421,416.841,424.45
2024-09-16TTITX601,416.671,425.221,414.671,423.917.94173,093,2511,6421,420.601,426.74
2024-09-13TTITX601,414.401,420.851,414.401,415.974.07141,488,6991,6421,412.441,419.49
2024-09-12TTITX601,399.141,412.241,399.141,411.9013.26191,058,5751,6421,406.091,414.28
2024-09-11TTITX601,386.091,398.641,375.551,398.6412.70162,686,3121,6421,392.921,405.59
2024-09-10TTITX601,390.071,390.071,374.411,385.94-3.89179,791,9151,6421,380.611,393.03
2024-09-09TTITX601,379.611,392.181,379.611,389.8316.38157,762,7451,6421,385.271,397.80
2024-09-06TTITX601,384.191,392.611,366.811,373.45-10.10142,299,6721,6421,370.711,382.08
2024-09-05TTITX601,388.131,393.851,382.611,383.55-3.28119,044,1791,6421,380.011,387.51
2024-09-04TTITX601,383.241,392.701,383.071,386.830.33120,380,3231,6421,382.871,394.73
2024-09-03TTITX601,397.381,397.381,381.841,386.50-14.63171,390,8201,6421,382.621,394.41
2024-08-30TTITX601,393.031,401.611,389.651,401.137.96153,463,7941,6421,393.891,408.01
2024-08-29TTITX601,389.611,400.071,389.611,393.176.55140,690,4681,6421,390.081,400.88
2024-08-28TTITX601,391.961,393.401,382.801,386.62-6.34119,072,5701,6421,383.201,390.11
2024-08-27TTITX601,394.111,396.741,388.281,392.96-4.94121,411,2711,6421,390.101,396.23
2024-08-26TTITX601,395.081,401.781,395.081,397.903.44132,497,3291,6421,394.911,400.48
2024-08-23TTITX601,384.151,398.201,384.151,394.4614.02110,188,1101,6421,391.221,397.14
2024-08-22TTITX601,382.631,383.901,376.661,380.44-4.08126,716,0761,6421,375.831,383.52
2024-08-21TTITX601,379.091,385.331,379.091,384.524.3595,635,7031,6421,379.681,387.19
2024-08-20TTITX601,385.541,386.021,377.561,380.17-5.80112,632,6261,6421,376.321,383.87
2024-08-19TTITX601,380.981,390.761,380.981,385.974.01158,687,9811,6421,382.241,388.59
2024-08-16TTITX601,379.791,383.051,378.031,381.961.3491,756,1521,6421,379.331,383.78
2024-08-15TTITX601,371.531,382.921,371.531,380.6216.07119,536,4441,6421,376.841,386.32
2024-08-14TTITX601,355.961,364.911,354.691,364.558.75123,678,0841,6421,359.091,366.78
2024-08-13TTITX601,345.221,356.111,345.221,355.8013.73120,407,6801,6421,350.401,358.37
2024-08-12TTITX601,340.451,346.111,338.301,342.072.82133,262,8331,6421,337.501,347.08
2024-08-09TTITX601,335.431,339.941,328.761,339.254.92109,682,8311,6421,335.371,341.99
2024-08-08TTITX601,317.291,337.791,317.291,334.3321.45113,088,1421,6421,331.001,338.80
2024-08-07TTITX601,329.941,334.311,310.151,312.88-2.41153,465,4541,6421,309.811,318.68
2024-08-06TTITX601,316.841,320.141,296.431,315.29-14.68197,062,9171,6421,312.121,320.43
2024-08-02TTITX601,347.361,347.361,316.531,329.97-28.14151,115,2551,6421,325.791,334.40
2024-08-01TTITX601,380.171,381.881,352.351,358.11-22.84130,093,6401,6421,355.021,363.28
2024-07-31TTITX601,368.321,386.401,368.321,380.9516.90120,382,2101,6421,376.701,386.10
2024-07-30TTITX601,360.981,367.881,359.961,364.053.23100,023,1191,6421,361.471,368.53
2024-07-29TTITX601,363.911,366.401,356.261,360.82-1.89101,818,8301,6421,356.431,364.86
2024-07-26TTITX601,355.501,364.881,355.501,362.7112.0989,085,8561,6421,358.571,366.44
2024-07-25TTITX601,348.781,356.811,341.861,350.62-1.00116,951,3841,6421,347.421,355.88
2024-07-24TTITX601,356.891,361.771,351.531,351.62-9.44103,365,9261,6421,349.101,356.60
2024-07-23TTITX601,365.691,365.691,359.531,361.06-4.5680,546,0611,6421,358.271,364.66
2024-07-22TTITX601,358.471,367.031,355.501,365.6210.73125,290,4881,6421,362.161,371.30
2024-07-19TTITX601,354.221,359.561,350.681,354.89-2.0982,678,6331,6421,351.811,359.79
2024-07-18TTITX601,364.041,366.451,352.381,356.98-6.55133,204,3431,6421,352.541,361.15
2024-07-17TTITX601,365.591,367.981,360.081,363.53-7.07109,467,8461,6421,359.981,366.30
2024-07-16TTITX601,359.901,370.651,356.761,370.6014.82104,259,5231,6421,367.231,372.69
2024-07-15TTITX601,352.591,360.391,348.951,355.784.47116,235,2351,6421,352.481,359.16
2024-07-12TTITX601,345.301,356.031,345.301,351.317.46106,208,3871,6421,347.751,354.50
2024-07-11TTITX601,336.171,345.851,336.151,343.8510.29129,102,5901,6421,340.571,347.60
2024-07-10TTITX601,316.431,333.841,316.431,333.5618.83152,084,9261,6421,329.101,336.14
2024-07-09TTITX601,317.411,318.761,312.791,314.73-3.98104,891,6121,6421,311.971,318.95
2024-07-08TTITX601,315.261,319.331,311.631,318.712.99108,293,2361,6421,314.771,322.17
2024-07-05TTITX601,328.891,329.791,315.721,315.72-11.06126,878,6001,6421,313.491,322.14
2024-07-04TTITX601,326.471,330.371,325.771,326.780.5543,190,5771,6421,324.481,329.55
2024-07-03TTITX601,311.791,328.651,311.791,326.2316.94101,587,9351,6421,321.081,331.40
2024-07-02TTITX601,302.631,309.601,300.191,309.294.49180,904,7831,6421,304.501,313.21
2024-06-28TTITX601,311.191,315.791,300.611,304.80-4.87191,546,2881,6421,301.191,308.37
2024-06-27TTITX601,301.561,310.691,301.561,309.677.9095,047,9991,6421,306.451,313.68
2024-06-26TTITX601,297.911,302.731,294.331,301.77-0.31123,546,8431,6421,297.251,305.94
2024-06-25TTITX601,303.981,303.981,296.271,302.08-2.76117,336,8991,6421,298.731,306.72
2024-06-24TTITX601,289.611,306.081,289.611,304.8417.51157,634,3421,6421,300.851,307.97
2024-06-21TTITX601,287.381,289.391,283.661,287.33-0.33447,504,2251,6421,284.291,289.98
2024-06-20TTITX601,283.411,291.891,282.781,287.664.39174,334,2351,6421,284.241,290.12