07:05:38 EDT Wed 23 Apr 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-04-22TTITX20794.75796.54786.84787.490.7974,452,1901,642781.88794.56
2025-04-21TTITX20796.78797.76779.84786.70-6.9567,468,1311,642780.58792.52
2025-04-17TTITX20792.02797.08787.11793.652.3685,671,7981,642788.80799.03
2025-04-16TTITX20787.25796.38786.93791.299.0988,987,9771,642785.44797.49
2025-04-15TTITX20777.45782.87776.36782.206.3778,964,6951,642776.89787.41
2025-04-14TTITX20771.01777.98768.35775.8310.2683,233,2541,642768.46781.46
2025-04-11TTITX20749.34768.17749.34765.5723.0793,494,4661,642758.99771.32
2025-04-10TTITX20757.24757.24734.19742.50-21.17101,695,4021,642736.14751.24
2025-04-09TTITX20709.20766.10706.67763.6753.23157,939,1621,642752.72769.71
2025-04-08TTITX20748.07748.07705.71710.44-17.39116,203,8301,642704.00721.97
2025-04-07TTITX20716.68750.62704.86727.83-9.29134,846,0761,642720.55736.88
2025-04-04TTITX20771.29771.29729.60737.12-52.31155,768,9991,642732.82746.87
2025-04-03TTITX20789.01800.12788.02789.43-30.99102,757,7421,642784.72797.94
2025-04-02TTITX20813.48820.81811.70820.423.5172,990,1661,642814.26824.93
2025-04-01TTITX20814.47819.57809.94816.910.2173,526,1351,642811.00822.73
2025-03-31TTITX20811.38819.44799.90816.701.0988,740,4341,642811.18822.70
2025-03-28TTITX20829.30829.30813.83815.61-13.7882,730,7641,642811.64822.88
2025-03-27TTITX20825.70831.53820.03829.395.7567,746,0611,642823.80834.64
2025-03-26TTITX20832.62836.00823.01823.64-7.1067,237,8281,642820.13830.81
2025-03-25TTITX20829.18835.50829.18830.745.0876,739,6551,642826.53836.52
2025-03-24TTITX20824.21829.29824.21825.665.7679,958,9831,642821.24830.77
2025-03-21TTITX20821.03822.14813.64819.90-6.19181,244,2721,642814.24825.69
2025-03-20TTITX20820.05829.09818.44826.090.8378,888,8681,642821.24831.50
2025-03-19TTITX20815.89827.16814.69825.269.7181,744,1291,642819.41830.03
2025-03-18TTITX20818.88819.45814.08815.551.2978,985,8731,642810.78820.72
2025-03-17TTITX20801.74814.84801.74814.2612.7388,021,8031,642809.42818.57
2025-03-14TTITX20797.98803.54795.18801.5310.7177,600,5721,642796.26805.79
2025-03-13TTITX20790.40796.73785.73790.820.4598,346,6311,642784.59796.55
2025-03-12TTITX20785.14792.29784.94790.378.2383,470,9291,642784.48796.73
2025-03-11TTITX20771.80783.44771.80782.1412.8399,944,7921,642775.75788.49
2025-03-10TTITX20786.88786.88765.42769.31-22.93107,118,5151,642764.66777.96
2025-03-07TTITX20785.93799.16782.59792.248.1388,557,1801,642786.51798.91
2025-03-06TTITX20786.07793.35780.44784.11-8.3883,503,5681,642778.70791.04
2025-03-05TTITX20776.50792.52776.50792.4915.4791,439,0011,642785.26798.47
2025-03-04TTITX20775.75783.75761.25777.02-4.86113,333,8371,642770.68784.56
2025-03-03TTITX20802.94807.80779.30781.88-16.92100,096,7311,642776.71790.81
2025-02-28TTITX20794.94799.20791.00798.80-1.43149,485,2561,642792.92804.60
2025-02-27TTITX20813.30816.04800.18800.23-13.4093,540,6591,642796.71808.31
2025-02-26TTITX20806.66817.84806.13813.638.4996,404,6181,642808.28819.37
2025-02-25TTITX20813.74814.59799.42805.14-7.92101,169,3351,642800.61811.89
2025-02-24TTITX20813.71816.47804.11813.061.2783,581,2391,642808.08819.16
2025-02-21TTITX20829.03829.03810.18811.79-17.5994,617,8521,642807.75819.57
2025-02-20TTITX20826.68833.07825.69829.382.3580,154,7601,642825.00834.03
2025-02-19TTITX20828.72828.72823.61827.03-1.9670,972,8511,642821.89832.47
2025-02-18TTITX20825.68830.40821.62828.997.8385,201,3061,642826.28831.58
2025-02-14TTITX20833.61834.50820.03821.16-8.9873,912,8101,642817.11827.65
2025-02-13TTITX20830.76830.76825.89830.142.6476,229,0051,642825.27834.85
2025-02-12TTITX20822.89831.71822.04827.501.9385,192,4611,642822.33832.75
2025-02-11TTITX20830.36831.34825.57825.57-8.3675,124,7761,642821.82832.10
2025-02-10TTITX20831.55836.75831.55833.939.8191,418,4441,642829.30838.63
2025-02-07TTITX20827.33830.38821.50824.12-0.14106,827,8731,642818.90829.46
2025-02-06TTITX20831.88831.88821.45824.26-7.3186,902,7431,642819.13829.84
2025-02-05TTITX20825.19833.49825.19831.579.0495,325,1671,642826.47836.94
2025-02-04TTITX20812.99824.58811.02822.5312.9474,296,4061,642816.98827.68
2025-02-03TTITX20797.78814.72793.05809.59-8.8093,182,9461,642803.81817.55
2025-01-31TTITX20832.85833.42817.22818.39-14.4299,231,3271,642813.51825.11
2025-01-30TTITX20825.02834.24825.02832.8112.9280,820,5031,642827.21837.74
2025-01-29TTITX20818.71823.86814.16819.890.2972,010,4981,642814.49824.79
2025-01-28TTITX20818.12822.19812.46819.603.6163,328,8881,642814.36824.80
2025-01-27TTITX20825.67825.67814.20815.99-17.8281,647,4631,642811.27822.83
2025-01-24TTITX20832.40836.28831.97833.813.2781,274,7021,642828.84838.96