21:56:03 EST Thu 30 Nov 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-11-30TTITX20679.19679.81675.93678.81-0.23100,705,4821,642674.42683.77
2023-11-29TTITX20679.46680.51676.60679.041.0666,695,2151,642674.91683.09
2023-11-28TTITX20674.17678.13671.53677.985.0566,758,9411,642673.95681.75
2023-11-27TTITX20672.06675.00670.70672.930.7961,251,4291,642669.27677.00
2023-11-24TTITX20668.61673.33668.61672.143.4134,211,3811,642668.25675.88
2023-11-23TTITX20666.75669.21666.71668.731.6521,638,3321,642665.28672.95
2023-11-22TTITX20667.12668.45665.18667.08-1.9154,891,7971,642663.74671.61
2023-11-21TTITX20673.57674.72668.78668.99-2.7556,990,2501,642665.58673.74
2023-11-20TTITX20666.72671.74665.89671.744.1353,111,8741,642667.69675.36
2023-11-17TTITX20665.79668.89663.32667.613.3852,734,1581,642664.29672.08
2023-11-16TTITX20665.91667.21660.70664.23-1.6872,855,7711,642660.48668.39
2023-11-15TTITX20668.22669.88663.65665.91-1.4775,217,8291,642662.10670.26
2023-11-14TTITX20658.57667.93658.57667.3814.7671,564,4181,642663.29671.25
2023-11-13TTITX20654.29657.67652.43652.62-2.9950,845,3001,642649.23657.09
2023-11-10TTITX20655.74655.76648.64655.61-1.6464,073,8701,642651.27659.59
2023-11-09TTITX20659.21666.13656.92657.252.2076,115,2521,642653.60662.61
2023-11-08TTITX20659.32663.25653.90655.05-5.9468,818,1931,642651.35659.94
2023-11-07TTITX20664.87664.87656.79660.99-9.9665,259,7781,642657.57666.52
2023-11-06TTITX20681.59681.59669.99670.95-9.1360,500,9081,642667.41675.85
2023-11-03TTITX20669.72682.65669.72680.0813.4179,046,6411,643675.71684.16
2023-11-02TTITX20658.21666.81658.21666.6712.5778,723,2601,642662.67670.55
2023-11-01TTITX20649.82656.35649.31654.105.3267,123,4411,642649.93658.51
2023-10-31TTITX20647.69652.59647.11648.781.6284,810,4611,642644.95653.55
2023-10-30TTITX20649.44653.56645.75647.16-0.9357,564,7891,642643.50652.08
2023-10-27TTITX20645.63648.28642.95648.094.2166,693,4191,642643.82652.16
2023-10-26TTITX20642.80645.53640.20643.88-1.5865,365,5701,642640.07648.54
2023-10-25TTITX20648.47651.52645.18645.46-5.0558,556,4921,642641.71650.79
2023-10-24TTITX20650.99654.80649.36650.510.9462,478,2851,642647.02655.35
2023-10-23TTITX20650.47654.86643.44649.57-4.8756,124,1791,642646.08654.52
2023-10-20TTITX20659.35660.36654.40654.44-5.6964,166,8321,642650.69659.31
2023-10-19TTITX20660.58663.05657.85660.13-2.2654,347,2131,642656.87664.95
2023-10-18TTITX20670.93671.39661.29662.39-7.2053,036,1361,642659.17667.15
2023-10-17TTITX20662.15670.24662.14669.594.5850,794,7431,642665.64673.28
2023-10-16TTITX20662.25667.74659.63665.013.8252,130,2871,642661.03668.79
2023-10-13TTITX20662.34664.21660.82661.195.8162,809,0041,642657.70665.32
2023-10-12TTITX20667.62667.75652.53655.38-11.4547,228,1611,642649.62665.48
2023-10-11TTITX20666.38670.19663.58666.831.1254,066,4391,642662.83670.49
2023-10-10TTITX20663.67669.23663.67665.717.6258,820,4031,642661.34669.73
2023-10-06TTITX20646.79658.97642.89658.099.4149,993,1241,642653.33661.99
2023-10-05TTITX20642.18648.68642.18648.684.8347,933,6211,642643.99652.91
2023-10-04TTITX20644.77645.01638.68643.85-1.8463,073,9281,642639.70648.29
2023-10-03TTITX20646.98649.81643.06645.69-3.8767,909,8571,642641.55650.46
2023-10-02TTITX20664.63664.63648.41649.56-17.2469,418,3571,642645.98655.56
2023-09-29TTITX20672.90674.01665.63666.80-1.9275,173,2211,642663.40672.10
2023-09-28TTITX20662.46668.98662.09668.724.0064,873,0771,643664.38673.02
2023-09-27TTITX20665.60668.54661.34664.720.9566,848,1211,642660.99669.64
2023-09-26TTITX20673.32675.49663.77663.77-13.0056,821,1601,642660.55668.99
2023-09-25TTITX20675.30679.38674.57676.77-1.5457,281,2751,642673.18681.78
2023-09-22TTITX20680.22682.92677.89678.310.6346,985,4771,642674.78683.47
2023-09-21TTITX20685.91685.91677.64677.68-12.7151,665,7641,642674.65683.49
2023-09-20TTITX20690.54696.72690.28690.390.0350,757,9371,642687.17695.53
2023-09-19TTITX20701.20701.45690.26690.36-12.6357,402,1071,642687.32696.01
2023-09-18TTITX20704.78704.78700.47702.99-1.6158,712,3851,642698.83706.64
2023-09-15TTITX20705.55709.74704.06704.601.27195,868,0521,642700.73709.97
2023-09-14TTITX20695.73703.69695.73703.339.16102,735,4561,642699.48707.02
2023-09-13TTITX20699.16700.42693.56694.17-4.75102,013,4531,642690.84699.14
2023-09-12TTITX20697.25703.74697.25698.920.40112,467,2911,642695.33703.02
2023-09-11TTITX20696.82700.86696.48698.525.03113,279,9281,642694.89703.23
2023-09-08TTITX20693.66696.93693.02693.49-0.3273,620,1511,642690.09698.56
2023-09-07TTITX20695.22695.22691.95693.81-5.3262,497,0871,642690.07698.57
2023-09-06TTITX20703.97705.89697.95699.13-5.8272,201,2191,642695.52703.90
2023-09-05TTITX20708.10710.01703.03704.95-5.4982,913,5751,642701.31709.26
2023-09-01TTITX20710.69713.40703.94710.444.0674,063,5371,642706.81714.27
2023-08-31TTITX20707.53708.78704.14706.39-0.63103,558,8031,642699.56713.12