Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-11	T	TIPS						74	5	30.08	30.34
2024-10-10	T	TIPS	30.22	30.22	30.22	30.22	0.26	142	6	30.02	30.28							102
2024-10-09	T	TIPS						3	3	29.90	30.16							1
2024-10-08	T	TIPS	29.92	29.92	29.92	29.92	-0.04	270	5	29.80	30.11			200		60		2
2024-10-07	T	TIPS						101	5	29.70	29.96							2
2024-10-04	T	TIPS	29.79	29.79	29.79	29.79	-0.17	145	7	29.63	30.01		100			11		1
2024-10-03	T	TIPS						18	8	29.80	30.06	1						2
2024-10-02	T	TIPS	29.96	29.96	29.96	29.96	-0.71	110	6	29.78	30.05	100				5		2
2024-10-01	T	TIPS						4	3	29.81	30.74							2
2024-09-30	T	TIPS	29.93	29.93	29.90	29.91	-0.76	401	11	29.77	30.03	7		2				301			88
2024-09-27	T	TIPS				30.67				29.78	30.74
2024-09-26	T	TIPS						16	7	29.87	30.75							2
2024-09-25	T	TIPS						22	5		30.15							2
2024-09-24	T	TIPS						3	3		30.16							1
2024-09-23	T	TIPS	30.19	30.19	30.19	30.19	-0.48	209	5		30.23		100					1
2024-09-20	T	TIPS						110	6	30.10		94						1
2024-09-19	T	TIPS	30.67	30.67	30.67	30.67	0.21	373	10	30.27		250									98
2024-09-18	T	TIPS						10	1	29.90						10
2024-09-17	T	TIPS	30.46	30.46	30.46	30.46	0.37	110	2		30.50	100
2024-09-16	T	TIPS						4	2		30.50							1
2024-09-13	T	TIPS	30.29	30.35	30.29	30.35	0.26	1,075	10	30.29		49	500	500		21		1			4
2024-09-12	T	TIPS	30.21	30.25	30.21	30.25	0.16	752	13		30.27			300			100	101			99
2024-09-11	T	TIPS						38	7	30.13						1		1
2024-09-10	T	TIPS						40	4	30.18								2
2024-09-09	T	TIPS	30.10	30.13	30.09	30.13	-0.37	2,753	12		30.14	1,200	1,100	100				302
2024-09-06	T	TIPS						15	5		30.06							2
2024-09-05	T	TIPS						6	3	29.72	30.02							1
2024-09-04	T	TIPS						4	3	29.70	30.00							2
2024-09-03	T	TIPS						9	5	29.71	30.01							2
2024-08-30	T	TIPS	29.69	29.69	29.69	29.69	-0.81	354	5	29.48	29.78			300		50		2
2024-08-29	T	TIPS	29.69	29.69	29.69	29.69	-0.81	172	8	29.72						37		101			6
2024-08-28	T	TIPS						3	3	29.74								1
2024-08-27	T	TIPS						4	4	29.67								1
2024-08-26	T	TIPS						4	4	29.75								1
2024-08-23	T	TIPS	29.91	29.91	29.91	29.91	-0.59	108	4		29.92							103
2024-08-22	T	TIPS						6	3		29.98							1
2024-08-21	T	TIPS						37	5									1
2024-08-20	T	TIPS						2	2	29.91
2024-08-19	T	TIPS						8	3		29.93							1
2024-08-16	T	TIPS						5	2	29.91
2024-08-15	T	TIPS	30.50	30.50	30.50	30.50	0.44	140	5		30.15	130						1			9
2024-08-14	T	TIPS						83	2		30.16	82
2024-08-13	T	TIPS	30.12	30.12	30.12	30.12	0.06	491	5	30.08				400		50		1
2024-08-12	T	TIPS						5	2									1
2024-08-09	T	TIPS	30.04	30.04	30.02	30.02	-0.04	664	5		30.08			400		50		200
2024-08-08	T	TIPS	29.89	29.89	29.89	29.89	-0.17	155	4	29.89								101
2024-08-07	T	TIPS						49	7	29.94		7						2
2024-08-06	T	TIPS						54	5	30.11		50						1
2024-08-02	T	TIPS						12	3		30.47							1
2024-08-01	T	TIPS						3	3	30.26								1
2024-07-31	T	TIPS	30.06	30.06	30.06	30.06	0.25	3,033	4		30.19	3,000						1			32
2024-07-30	T	TIPS						78	5	30.03								2
2024-07-29	T	TIPS	30.05	30.05	30.05	30.05	0.24	207	5	30.00			200					1			4
2024-07-26	T	TIPS						4	3		30.04	1						2
2024-07-25	T	TIPS	29.82	29.82	29.82	29.82	0.01	1,013	8		29.90		200	500		10		301			1
2024-07-24	T	TIPS	29.81	29.81	29.81	29.81	0.09	170	6	29.71		150				15		3
2024-07-23	T	TIPS						58	5		29.84							2
2024-07-22	T	TIPS						50	4		29.78							1
2024-07-19	T	TIPS						21	5		29.78	14						2
2024-07-18	T	TIPS						4	3		29.81							2
2024-07-17	T	TIPS						2	2		29.82
2024-07-16	T	TIPS	29.70	29.72	29.70	29.72	0.27	308	7	29.69		105					100	100			2
2024-07-15	T	TIPS						9	3	29.57								1
2024-07-12	T	TIPS	29.45	29.45	29.45	29.45	0.05	10,401	13		29.57	4,800	5,200					400			1