Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-11-28	T	TIPS	28.90	28.90	28.90	28.90	-0.02	502	3	28.92			200	300
2023-11-27	T	TIPS	28.92	28.92	28.92	28.92	-0.31	300	1	28.91		300
2023-11-24	T	TIPS				29.23				28.60
2023-11-23	T	TIPS						2	1	28.50		2
2023-11-22	T	TIPS				29.23				28.50
2023-11-20	T	TIPS						7	3		29.35	3
2023-11-17	T	TIPS	29.10	29.10	29.10	29.10	-0.13	204	2		29.21							200
2023-11-15	T	TIPS	28.87	28.87	28.87	28.87	-0.36	200	1		29.05			200
2023-11-14	T	TIPS						19	2		29.09							1
2023-11-13	T	TIPS						9	5		29.08							1
2023-11-10	T	TIPS						2	2		29.96
2023-11-09	T	TIPS	29.11	29.11	29.11	29.11	-0.12	1,000	1		29.96		1,000
2023-11-08	T	TIPS	29.23	29.23	29.23	29.23	0.73	1,054	7		29.96	1,000
2023-11-07	T	TIPS						6	4		29.96	4						1
2023-11-06	T	TIPS						3	2		29.96
2023-11-03	T	TIPS						21	4		29.96
2023-11-02	T	TIPS				28.50					29.96
2023-11-01	T	TIPS				28.50					29.96
2023-10-31	T	TIPS				28.50					29.96
2023-10-30	T	TIPS						2	2		29.96
2023-10-27	T	TIPS	28.89	28.89	28.89	28.89	0.39	546	3		29.96		500			45
2023-10-26	T	TIPS						1	1		29.96
2023-10-25	T	TIPS	28.61	28.61	28.61	28.61	0.11	106	2		29.96							100
2023-10-24	T	TIPS						1	1		29.96							1
2023-10-23	T	TIPS	28.50	28.50	28.43	28.43	-0.01	446	4		29.96	200		200		45					1
2023-10-20	T	TIPS						15	1		29.96
2023-10-19	T	TIPS	28.37	28.44	28.37	28.44	0.03	759	4		29.96	700
2023-10-18	T	TIPS	28.41	28.41	28.39	28.39	-0.12	659	4		29.96	200	200	200
2023-10-17	T	TIPS						2	2		28.41							1
2023-10-16	T	TIPS						34	3		29.96
2023-10-13	T	TIPS				28.51					31.00
2023-10-12	T	TIPS				28.51					31.00
2023-10-11	T	TIPS						1	1		29.22							1
2023-10-10	T	TIPS						5	2		29.22
2023-10-06	T	TIPS						36	2		28.23	36
2023-10-05	T	TIPS						21	2		29.22
2023-10-04	T	TIPS						10	2		29.22					10
2023-10-03	T	TIPS						15	2		29.22							1
2023-10-02	T	TIPS	28.50	28.51	28.50	28.51	-0.71	1,151	7		29.22	100	400	600
2023-09-29	T	TIPS				29.22					29.22
2023-09-28	T	TIPS						1	1		29.22
2023-09-27	T	TIPS						1	1		29.14
2023-09-26	T	TIPS						2	2		29.14							1
2023-09-25	T	TIPS						15	3		29.15	13
2023-09-22	T	TIPS						11	2		29.15
2023-09-21	T	TIPS						29	4		29.15
2023-09-20	T	TIPS						10	9		28.87
2023-09-19	T	TIPS						1	1		29.15							1
2023-09-18	T	TIPS						1	1		29.15
2023-09-15	T	TIPS				29.22					29.15
2023-09-14	T	TIPS						2	2		29.20
2023-09-13	T	TIPS						1	1		29.35
2023-09-12	T	TIPS	29.15	29.15	29.15	29.15	-0.07	303	3		29.21		200	100
2023-09-11	T	TIPS				29.22					29.24
2023-09-08	T	TIPS				29.22					29.50
2023-09-07	T	TIPS				29.22					29.43
2023-09-06	T	TIPS						1	1		29.30	1
2023-09-05	T	TIPS						5	1		29.35
2023-09-01	T	TIPS				29.22					29.30
2023-08-31	T	TIPS				29.22					29.20
2023-08-30	T	TIPS				29.22					29.25
2023-08-29	T	TIPS						5	1		29.40