C-TINY

V:TINY - Tiny Ltd. - https://www.tiny.com

18:10:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TINY - V	1.0	0.91	·	0.95	1.0	0.92	-0.02	-2.1	150.6	132	146	0.98 0.98 0.87	2.68 0.77	15:59:59	Jun 10	15 min RT 2¢
TSX-V - V	1.0	0.91	·	0.95	1.0	0.92	-0.02	-2.1	93.1	83	61	0.98 0.98 0.89	2.68 0.77	15:59:59		15 min
NEO ATS - U						0.90	-0.04	-4.3	6.5	5	13	0.97 0.97 0.90		13:15:09		15 min
Alpha - A						0.87	-0.07	-7.4	4.5	4	5	0.91 0.93 0.87		13:33:24		15 min
Omega - O						0.95	+0.01	1.1	13.0	11	18	0.97 0.97 0.90		15:24:10		15 min
Pure - P						0.94			0.4	0	2			Jul 02		15 min
Chi-X - X						0.92	-0.02	-2.1	9.0	8	14	0.975 0.98 0.90		15:59:59		15 min
CX2 - H						0.91	-0.03	-3.2	16.0	14	16	0.97 0.97 0.90		15:22:43		15 min
CXD - D						0.94			1.0	1	5			Jul 08		15 min
TriAct - M						0.94			3.1	2	10					15 min
Lynx - Y						0.90	-0.04	-4.3	4.0	4	2	0.95 0.95 0.90		15:07:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.92	-0.02	1,000	79 CIBC	13 Instinet	K
15:59:59	X	0.92	-0.02	500	79 CIBC	1 Anonymous	K
15:59:59	V	0.92	-0.02	500	79 CIBC	13 Instinet	K
15:59:59	M	0.92	-0.02	242	14 Virtu ITG	7 TD Sec	E
15:59:30	V	0.91	-0.03	1,500	1 Anonymous	39 Merrill Lynch	K
15:59:30	V	0.915	-0.025	500	79 CIBC	1 Anonymous	K
15:59:07	X	0.915	-0.025	500	79 CIBC	1 Anonymous	K
15:59:07	V	0.91	-0.03	500	1 Anonymous	1 Anonymous	K
15:59:07	V	0.915	-0.025	500	79 CIBC	1 Anonymous	K
15:56:09	V	0.92	-0.02	500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-10 11:48	C:TINY	0.87	News Release200	Tiny shareholders elect five directors at AGSM
2025-05-15 07:16	C:TINY	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 07:04	C:TINY	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:01	C:TINY	0.93	News Release200	Tiny Reports Q1 2025 Results
2025-05-14 07:31	C:TINY	0.91	In the News525	Globe says Ingram hikes Tiny to "speculative buy"
2025-05-13 22:00	C:TINY	0.91	Private Placement - Debenture255	Tiny debenture private placement
2025-05-13 22:00	C:TINY	0.91	Miscellaneous270	Tiny subscription receipts to be delisted
2025-05-13 22:00	C:TINY	0.91	Warrants Called to Trade100	Tiny warrants to trade on TSX-V May 15
2025-05-13 21:59	C:TINY	0.91	Acquisition310	Tiny acquisition of Serato interest
2025-05-13 18:36	C:TINY	0.91	News Release200	Tiny closes acquisition of Serato interest
2025-05-12 18:40	C:TINY	0.86	News Release200	Tiny closes refinancing, debenture private placement
2025-05-06 21:48	C:TINY	1.11	News Release200	Tiny to release Q1 results May 15
2025-04-29 07:08	C:TINY	1.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-29 07:02	C:TINY	1.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 07:02	C:TINY	1.13	SEDAR MD & A815	SEDAR MD & A
2025-04-29 07:01	C:TINY	1.13	News Release200	Tiny Reports Full Year 2024 Results
2025-04-15 16:18	C:TINY	1.13	News Release200	Tiny to release 2024 financial results April 29
2025-04-10 17:16	C:TINY	1.03	Prospectus Approved3	Tiny prospectus offering of subscription receipts
2025-04-09 18:19	C:TINY	1.09	News Release200	Tiny closes $20.01-million bought deal offering
2025-04-03 04:06	C:TINY	1.14	News Release200	Tiny files prospectus supplement for receipts